Cap Mercado MX$41.21T
4.87%
Volumen 24h MX$2.48T
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.020921 | MX$0.020651 | MX$0.021397 | MX$0.021397 | MX$53,849 | - |
May-01 2024 | MX$0.021397 | MX$0.019654 | MX$0.021397 | MX$0.019662 | MX$126,612 | - |
Apr-30 2024 | MX$0.019662 | MX$0.019389 | MX$0.021193 | MX$0.021193 | MX$100,869 | - |
Apr-29 2024 | MX$0.021193 | MX$0.020887 | MX$0.021498 | MX$0.021498 | MX$29,676 | - |
Apr-28 2024 | MX$0.021498 | MX$0.021498 | MX$0.023954 | MX$0.023954 | MX$186,172 | - |
Apr-27 2024 | MX$0.02393 | MX$0.023402 | MX$0.023935 | MX$0.023589 | MX$24,697 | - |
Apr-26 2024 | MX$0.023589 | MX$0.023589 | MX$0.024238 | MX$0.024102 | MX$45,539 | - |
Apr-25 2024 | MX$0.024253 | MX$0.022249 | MX$0.024253 | MX$0.02228 | MX$182,021 | - |
Apr-24 2024 | MX$0.022094 | MX$0.020923 | MX$0.023767 | MX$0.020923 | MX$606,420 | - |
Apr-23 2024 | MX$0.020978 | MX$0.01724 | MX$0.021989 | MX$0.021989 | MX$1,473,659 | - |
Apr-22 2024 | MX$0.025646 | MX$0.025646 | MX$0.028518 | MX$0.028046 | MX$183,155 | - |
Apr-21 2024 | MX$0.028046 | MX$0.02774 | MX$0.030102 | MX$0.030102 | MX$124,573 | - |
Apr-20 2024 | MX$0.030102 | MX$0.028078 | MX$0.03126 | MX$0.03126 | MX$313,030 | - |
Apr-19 2024 | MX$0.03126 | MX$0.03126 | MX$0.032466 | MX$0.031832 | MX$56,088 | - |
Apr-18 2024 | MX$0.031504 | MX$0.027805 | MX$0.033123 | MX$0.029061 | MX$1,720,330 | - |
Análisis de precios históricos y de mercado de Dont Buy Inu (DBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 547 días, desde el día 03-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.02682 MXN.