Cap Mercado HK$19.19T
5.39%
Volumen 24h HK$1.16T
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.0096 | HK$0.00947583 | HK$0.00981837 | HK$0.00981804 | HK$24,709 | - |
May-01 2024 | HK$0.00981804 | HK$0.00901851 | HK$0.00981804 | HK$0.00902224 | HK$58,096 | - |
Apr-30 2024 | HK$0.00902224 | HK$0.00889681 | HK$0.00972484 | HK$0.00972484 | HK$46,284 | - |
Apr-29 2024 | HK$0.00972484 | HK$0.00958437 | HK$0.00986453 | HK$0.00986453 | HK$13,617 | - |
Apr-28 2024 | HK$0.00986436 | HK$0.00986436 | HK$0.010991 | HK$0.010991 | HK$85,425 | - |
Apr-27 2024 | HK$0.01098 | HK$0.010738 | HK$0.010982 | HK$0.010824 | HK$11,332 | - |
Apr-26 2024 | HK$0.010823 | HK$0.010823 | HK$0.011121 | HK$0.011059 | HK$20,896 | - |
Apr-25 2024 | HK$0.011128 | HK$0.010208 | HK$0.011128 | HK$0.010223 | HK$83,520 | - |
Apr-24 2024 | HK$0.010137 | HK$0.00960083 | HK$0.010905 | HK$0.00960083 | HK$278,256 | - |
Apr-23 2024 | HK$0.00962618 | HK$0.00791072 | HK$0.010089 | HK$0.010089 | HK$676,188 | - |
Apr-22 2024 | HK$0.011767 | HK$0.011767 | HK$0.013085 | HK$0.012868 | HK$84,040 | - |
Apr-21 2024 | HK$0.012868 | HK$0.012728 | HK$0.013812 | HK$0.013812 | HK$57,160 | - |
Apr-20 2024 | HK$0.013812 | HK$0.012883 | HK$0.014343 | HK$0.014343 | HK$143,634 | - |
Apr-19 2024 | HK$0.014343 | HK$0.014343 | HK$0.014897 | HK$0.014606 | HK$25,736 | - |
Apr-18 2024 | HK$0.014455 | HK$0.012758 | HK$0.015198 | HK$0.013334 | HK$789,373 | - |
Análisis de precios históricos y de mercado de Dont Buy Inu (DBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 547 días, desde el día 03-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.