Cap Mercado R$12.44T
4.57%
Volumen 24h R$759.37B
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.00623289 | R$0.00615227 | R$0.00637467 | R$0.00637445 | R$16,042 | - |
May-01 2024 | R$0.00637445 | R$0.00585535 | R$0.00637445 | R$0.00585777 | R$37,719 | - |
Apr-30 2024 | R$0.00585777 | R$0.00577633 | R$0.00631394 | R$0.00631394 | R$30,050 | - |
Apr-29 2024 | R$0.00631394 | R$0.00622274 | R$0.00640463 | R$0.00640463 | R$8,841 | - |
Apr-28 2024 | R$0.00640452 | R$0.00640452 | R$0.00713631 | R$0.00713631 | R$55,463 | - |
Apr-27 2024 | R$0.00712931 | R$0.006972 | R$0.00713078 | R$0.00702763 | R$7,358 | - |
Apr-26 2024 | R$0.00702755 | R$0.00702755 | R$0.00722086 | R$0.00718033 | R$13,567 | - |
Apr-25 2024 | R$0.00722549 | R$0.00662826 | R$0.00722549 | R$0.00663756 | R$54,226 | - |
Apr-24 2024 | R$0.00658216 | R$0.00623342 | R$0.00708071 | R$0.00623342 | R$180,660 | - |
Apr-23 2024 | R$0.00624988 | R$0.00513611 | R$0.00655091 | R$0.00655091 | R$439,021 | - |
Apr-22 2024 | R$0.00764026 | R$0.00764026 | R$0.0084961 | R$0.0083553 | R$54,564 | - |
Apr-21 2024 | R$0.0083553 | R$0.00826426 | R$0.00896783 | R$0.00896778 | R$37,112 | - |
Apr-20 2024 | R$0.00896778 | R$0.00836492 | R$0.00931286 | R$0.00931286 | R$93,256 | - |
Apr-19 2024 | R$0.00931286 | R$0.00931286 | R$0.00967208 | R$0.00948342 | R$16,709 | - |
Apr-18 2024 | R$0.00938553 | R$0.00828362 | R$0.00986787 | R$0.00865773 | R$512,507 | - |
Análisis de precios históricos y de mercado de Dont Buy Inu (DBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 547 días, desde el día 04-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.