Cap Mercado NZ$4.09T
4.97%
Volumen 24h NZ$248.80B
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00204367 | NZ$0.00201724 | NZ$0.00209016 | NZ$0.00209009 | NZ$5,260 | - |
May-01 2024 | NZ$0.00209009 | NZ$0.00191988 | NZ$0.00209009 | NZ$0.00192067 | NZ$12,368 | - |
Apr-30 2024 | NZ$0.00192067 | NZ$0.00189397 | NZ$0.00207025 | NZ$0.00207025 | NZ$9,853 | - |
Apr-29 2024 | NZ$0.00207025 | NZ$0.00204034 | NZ$0.00209998 | NZ$0.00209998 | NZ$2,899 | - |
Apr-28 2024 | NZ$0.00209995 | NZ$0.00209995 | NZ$0.00233989 | NZ$0.00233989 | NZ$18,185 | - |
Apr-27 2024 | NZ$0.0023376 | NZ$0.00228602 | NZ$0.00233808 | NZ$0.00230425 | NZ$2,412 | - |
Apr-26 2024 | NZ$0.00230423 | NZ$0.00230423 | NZ$0.00236761 | NZ$0.00235433 | NZ$4,448 | - |
Apr-25 2024 | NZ$0.00236913 | NZ$0.00217331 | NZ$0.00236913 | NZ$0.00217636 | NZ$17,780 | - |
Apr-24 2024 | NZ$0.00215819 | NZ$0.00204385 | NZ$0.00232166 | NZ$0.00204385 | NZ$59,236 | - |
Apr-23 2024 | NZ$0.00204924 | NZ$0.00168405 | NZ$0.00214795 | NZ$0.00214795 | NZ$143,949 | - |
Apr-22 2024 | NZ$0.00250513 | NZ$0.00250513 | NZ$0.00278574 | NZ$0.00273958 | NZ$17,891 | - |
Apr-21 2024 | NZ$0.00273958 | NZ$0.00270973 | NZ$0.00294042 | NZ$0.0029404 | NZ$12,168 | - |
Apr-20 2024 | NZ$0.0029404 | NZ$0.00274273 | NZ$0.00305355 | NZ$0.00305355 | NZ$30,577 | - |
Apr-19 2024 | NZ$0.00305355 | NZ$0.00305355 | NZ$0.00317133 | NZ$0.00310947 | NZ$5,479 | - |
Apr-18 2024 | NZ$0.00307738 | NZ$0.00271608 | NZ$0.00323553 | NZ$0.00283874 | NZ$168,044 | - |
Análisis de precios históricos y de mercado de Dont Buy Inu (DBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 547 días, desde el día 04-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.