Cap Mercado €2.28T
4.7%
Volumen 24h €139.57B
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00114108 | €0.00112633 | €0.00116704 | €0.001167 | €2,937 | - |
May-01 2024 | €0.001167 | €0.00107197 | €0.001167 | €0.00107241 | €6,905 | - |
Apr-30 2024 | €0.00107241 | €0.0010575 | €0.00115592 | €0.00115592 | €5,501 | - |
Apr-29 2024 | €0.00115592 | €0.00113923 | €0.00117253 | €0.00117253 | €1,619 | - |
Apr-28 2024 | €0.00117251 | €0.00117251 | €0.00130648 | €0.00130648 | €10,154 | - |
Apr-27 2024 | €0.0013052 | €0.0012764 | €0.00130547 | €0.00128658 | €1,347 | - |
Apr-26 2024 | €0.00128657 | €0.00128657 | €0.00132196 | €0.00131454 | €2,484 | - |
Apr-25 2024 | €0.00132281 | €0.00121347 | €0.00132281 | €0.00121517 | €9,927 | - |
Apr-24 2024 | €0.00120503 | €0.00114118 | €0.0012963 | €0.00114118 | €33,074 | - |
Apr-23 2024 | €0.0011442 | €0.00094029 | €0.00119931 | €0.00119931 | €80,374 | - |
Apr-22 2024 | €0.00139874 | €0.00139874 | €0.00155542 | €0.00152965 | €9,989 | - |
Apr-21 2024 | €0.00152965 | €0.00151298 | €0.00164179 | €0.00164178 | €6,794 | - |
Apr-20 2024 | €0.00164178 | €0.00153141 | €0.00170495 | €0.00170495 | €17,073 | - |
Apr-19 2024 | €0.00170495 | €0.00170495 | €0.00177072 | €0.00173618 | €3,059 | - |
Apr-18 2024 | €0.00171826 | €0.00151652 | €0.00180656 | €0.00158501 | €93,828 | - |
Análisis de precios históricos y de mercado de Dont Buy Inu (DBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 547 días, desde el día 04-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.