Cap Mercado £1.95T
4.64%
Volumen 24h £118.60B
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00097913 | £0.00096647 | £0.00100141 | £0.00100137 | £2,520 | - |
May-01 2024 | £0.00100137 | £0.00091983 | £0.00100137 | £0.00092021 | £5,925 | - |
Apr-30 2024 | £0.00092021 | £0.00090741 | £0.00099187 | £0.00099187 | £4,721 | - |
Apr-29 2024 | £0.00099187 | £0.00097754 | £0.00100611 | £0.00100611 | £1,389 | - |
Apr-28 2024 | £0.0010061 | £0.0010061 | £0.00112105 | £0.00112105 | £8,713 | - |
Apr-27 2024 | £0.00111995 | £0.00109524 | £0.00112019 | £0.00110398 | £1,156 | - |
Apr-26 2024 | £0.00110397 | £0.00110397 | £0.00113434 | £0.00112797 | £2,131 | - |
Apr-25 2024 | £0.00113506 | £0.00104124 | £0.00113506 | £0.0010427 | £8,519 | - |
Apr-24 2024 | £0.001034 | £0.00097922 | £0.00111232 | £0.00097922 | £28,380 | - |
Apr-23 2024 | £0.0009818 | £0.00080684 | £0.00102909 | £0.00102909 | £68,967 | - |
Apr-22 2024 | £0.00120022 | £0.00120022 | £0.00133467 | £0.00131255 | £8,572 | - |
Apr-21 2024 | £0.00131255 | £0.00129825 | £0.00140877 | £0.00140876 | £5,830 | - |
Apr-20 2024 | £0.00140876 | £0.00131406 | £0.00146297 | £0.00146297 | £14,650 | - |
Apr-19 2024 | £0.00146297 | £0.00146297 | £0.0015194 | £0.00148977 | £2,625 | - |
Apr-18 2024 | £0.00147439 | £0.00130129 | £0.00155016 | £0.00136006 | £80,511 | - |
Análisis de precios históricos y de mercado de Dont Buy Inu (DBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 547 días, desde el día 04-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.