Market Cap MX$42.43T 3.08%
Volume 24h MX$2.48T -12.52%
BTC % 51.72% -0.38%
ETH % 14.54% 1.99%
Coins 27.192 +15
Exchanges 885
Last update 54 Seconds ago
Dont Buy Inu DBI

Dont Buy Inu (DBI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-16 2024 MX$0.016495 MX$0.016495 MX$0.018281 MX$0.018281 MX$62,326 -
May-15 2024 MX$0.018281 MX$0.01462 MX$0.018317 MX$0.014644 MX$258,099 -
May-14 2024 MX$0.014644 MX$0.014644 MX$0.015073 MX$0.015055 MX$7,129 -
May-13 2024 MX$0.015055 MX$0.014806 MX$0.015187 MX$0.014997 MX$10,384 -
May-12 2024 MX$0.014997 MX$0.014528 MX$0.015214 MX$0.014528 MX$65,878 -
May-11 2024 MX$0.014528 MX$0.012838 MX$0.014771 MX$0.012838 MX$260,593 -
May-10 2024 MX$0.012834 MX$0.012022 MX$0.013755 MX$0.012204 MX$265,372 -
May-09 2024 MX$0.012748 MX$0.01192 MX$0.012748 MX$0.012019 MX$87,175 -
May-08 2024 MX$0.012019 MX$0.011893 MX$0.01212 MX$0.011893 MX$34,946 -
May-07 2024 MX$0.011893 MX$0.011229 MX$0.013947 MX$0.013902 MX$579,029 -
May-06 2024 MX$0.013902 MX$0.012461 MX$0.016311 MX$0.016128 MX$637,824 -
May-05 2024 MX$0.016128 MX$0.016128 MX$0.017213 MX$0.016751 MX$259,465 -
May-04 2024 MX$0.016776 MX$0.016776 MX$0.019126 MX$0.019126 MX$396,718 -
May-03 2024 MX$0.019126 MX$0.018539 MX$0.020408 MX$0.020408 MX$195,246 -
May-02 2024 MX$0.020408 MX$0.020144 MX$0.020872 MX$0.020871 MX$52,527 -

Historical and market price analysis of Dont Buy Inu (DBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 561 days, from day 11-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6086 MXN.