Cap Mercado €2.38T
3.18%
Volumen 24h €149.11B
15.42%
BTC % 50.59%
0.27%
ETH % 16.22%
-0.8%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-13 2024 | €449,213,388,241,398 | €449,213,388,241,398 | €449,213,388,241,398 | €449,213,388,241,398 | - | - |
May-12 2024 | €449,213,388,241,398 | €449,213,388,241,398 | €449,213,388,241,398 | €449,213,388,241,398 | - | - |
May-11 2024 | €449,213,388,241,398 | €449,213,388,241,398 | €449,213,388,241,398 | €449,213,388,241,398 | - | - |
May-10 2024 | €449,213,388,241,398 | €449,213,388,241,398 | €449,213,388,241,398 | €449,213,388,241,398 | - | - |
May-09 2024 | €449,213,388,241,398 | €449,213,388,241,398 | €449,213,388,241,398 | €449,213,388,241,398 | - | - |
May-08 2024 | €449,213,388,241,398 | €449,213,388,241,398 | €449,213,388,241,398 | €449,213,388,241,398 | - | - |
May-07 2024 | €449,213,388,241,398 | €449,213,388,241,398 | €449,213,388,241,398 | €449,213,388,241,398 | - | - |
May-06 2024 | €449,213,388,241,398 | €449,213,388,241,398 | €449,213,388,241,398 | €449,213,388,241,398 | - | - |
May-05 2024 | €449,213,388,241,398 | €435,439,668,904,508 | €449,213,388,241,398 | €435,439,668,904,508 | €5 | - |
May-04 2024 | €435,439,668,904,508 | €435,439,668,904,508 | €435,439,668,904,508 | €435,439,668,904,508 | - | - |
May-03 2024 | €435,439,668,904,508 | €435,439,668,904,508 | €435,439,668,904,508 | €435,439,668,904,508 | - | - |
May-02 2024 | €435,439,668,904,508 | €431,848,278,797,142 | €435,439,668,904,508 | €431,848,278,797,142 | €262 | - |
May-01 2024 | €431,848,278,797,142 | €431,848,278,797,142 | €459,359,329,249,160 | €459,359,329,249,160 | €9 | - |
Apr-30 2024 | €459,359,329,249,160 | €459,359,329,249,160 | €459,359,329,249,160 | €459,359,329,249,160 | - | - |
Apr-29 2024 | €459,359,329,249,160 | €459,359,329,249,160 | €459,359,329,249,160 | €459,359,329,249,160 | - | - |
Análisis de precios históricos y de mercado de Dog Collar (COLLAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 948 días, desde el día 15-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91805 EUR.