Cap Mercado €2.38T
-1.78%
Volumen 24h €160.54B
8.87%
BTC % 50.75%
-0.19%
ETH % 16.06%
0.31%
Monedas
28.185
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-22 2024 | €0.177958 | €0.177932 | €0.180318 | €0.179742 | €2,059 | €5,023,721 |
Jul-21 2024 | €0.179742 | €0.178222 | €0.179742 | €0.179365 | €1,891 | €5,074,106 |
Jul-20 2024 | €0.178662 | €0.176896 | €0.179642 | €0.17935 | €6,219 | €5,043,618 |
Jul-19 2024 | €0.17935 | €0.172311 | €0.17935 | €0.172311 | €958 | €5,063,028 |
Jul-18 2024 | €0.172311 | €0.172311 | €0.175306 | €0.175306 | €98 | €4,864,325 |
Jul-17 2024 | €0.175306 | €0.175306 | €0.188847 | €0.184894 | €13,777 | €4,948,859 |
Jul-16 2024 | €0.184894 | €0.180407 | €0.187255 | €0.183791 | €4,607 | €5,219,543 |
Jul-15 2024 | €0.183791 | €0.169807 | €0.183791 | €0.169807 | €1,228 | €5,188,392 |
Jul-14 2024 | €0.169807 | €0.166217 | €0.169807 | €0.166217 | €1,538 | €4,793,634 |
Jul-13 2024 | €0.166217 | €0.161727 | €0.166246 | €0.161727 | €3,931 | €4,692,284 |
Jul-12 2024 | €0.161727 | €0.15726 | €0.161727 | €0.157418 | €2,373 | €4,565,540 |
Jul-11 2024 | €0.157418 | €0.156314 | €0.16023 | €0.156781 | €776 | €4,443,897 |
Jul-10 2024 | €0.156781 | €0.155471 | €0.157272 | €0.155471 | €683 | €4,425,904 |
Jul-09 2024 | €0.155471 | €0.152395 | €0.155762 | €0.152395 | €2,765 | €4,388,668 |
Jul-08 2024 | €0.151241 | €0.142282 | €0.153249 | €0.143894 | €3,434 | €4,269,267 |
Análisis de precios históricos y de mercado de Digital Fitness (DEFIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1202 días, desde el día 08-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92128 EUR.