Cap Mercado ₹185.44T
-0.2%
Volumen 24h ₹16.27T
45.23%
BTC % 50.06%
-0.57%
ETH % 16.24%
0.92%
Monedas
27.999
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₹0.02138 | ₹0.020828 | ₹0.021518 | ₹0.020899 | - | ₹4,095,333 |
Oct-10 2021 | ₹0.020909 | ₹0.020757 | ₹0.021353 | ₹0.020953 | - | ₹4,005,112 |
Oct-09 2021 | ₹0.020951 | ₹0.02061 | ₹0.021072 | ₹0.020675 | - | ₹4,013,085 |
Oct-08 2021 | ₹0.020671 | ₹0.020609 | ₹0.02122 | ₹0.020655 | - | ₹3,959,446 |
Oct-07 2021 | ₹0.020654 | ₹0.020579 | ₹0.021088 | ₹0.021088 | - | ₹3,956,231 |
Oct-06 2021 | ₹0.021097 | ₹0.019705 | ₹0.021145 | ₹0.020035 | - | ₹4,041,002 |
Oct-05 2021 | ₹0.020028 | ₹0.019357 | ₹0.020126 | ₹0.019379 | - | ₹3,836,325 |
Oct-04 2021 | ₹0.019379 | ₹0.01881 | ₹0.019474 | ₹0.019142 | - | ₹3,711,916 |
Oct-03 2021 | ₹0.01914 | ₹0.018854 | ₹0.019404 | ₹0.019008 | - | ₹3,666,240 |
Oct-02 2021 | ₹0.019014 | ₹0.01894 | ₹0.019167 | ₹0.019121 | - | ₹3,642,006 |
Oct-01 2021 | ₹0.019128 | ₹0.01775 | ₹0.019213 | ₹0.017895 | - | ₹3,663,926 |
Sep-30 2021 | ₹0.017892 | ₹0.01723 | ₹0.017984 | ₹0.017257 | - | ₹3,427,171 |
Sep-29 2021 | ₹0.017249 | ₹0.00982881 | ₹0.017259 | ₹0.00983542 | - | ₹3,303,933 |
Sep-28 2021 | ₹0.00983542 | ₹0.00983178 | ₹0.00991867 | ₹0.009916 | - | ₹1,883,899 |
Sep-27 2021 | ₹0.009916 | ₹0.00988535 | ₹0.00995267 | ₹0.00989984 | - | ₹1,899,335 |
Análisis de precios históricos y de mercado de DEX (DEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1077 días, desde el día 27-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4557 INR.