Cap Mercado HK$19.43T
6.1%
Volumen 24h HK$1.11T
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-21 2022 | HK$0.016841 | HK$0.016841 | HK$0.016841 | HK$0.016841 | - | - |
Aug-20 2022 | HK$0.016841 | HK$0.016841 | HK$0.016841 | HK$0.016841 | - | - |
Aug-19 2022 | HK$0.016841 | HK$0.016841 | HK$0.016841 | HK$0.016841 | - | - |
Aug-18 2022 | HK$0.016841 | HK$0.016841 | HK$0.016841 | HK$0.016841 | - | - |
Aug-17 2022 | HK$0.016841 | HK$0.016841 | HK$0.016841 | HK$0.016841 | - | - |
Aug-16 2022 | HK$0.016841 | HK$0.016841 | HK$0.016841 | HK$0.016841 | - | - |
Aug-15 2022 | HK$0.016841 | HK$0.016833 | HK$0.016841 | HK$0.016833 | - | - |
Aug-14 2022 | HK$0.016843 | HK$0.016691 | HK$0.017566 | HK$0.017252 | - | - |
Aug-13 2022 | HK$0.017248 | HK$0.014579 | HK$0.017358 | HK$0.014579 | HK$55 | - |
Aug-12 2022 | HK$0.014579 | HK$0.014579 | HK$0.014579 | HK$0.014579 | - | - |
Aug-11 2022 | HK$0.014579 | HK$0.014579 | HK$0.014579 | HK$0.014579 | - | - |
Aug-10 2022 | HK$0.014579 | HK$0.014492 | HK$0.014815 | HK$0.014814 | - | - |
Aug-09 2022 | HK$0.014815 | HK$0.014591 | HK$0.015531 | HK$0.015432 | - | - |
Aug-08 2022 | HK$0.015432 | HK$0.01476 | HK$0.015722 | HK$0.01476 | - | - |
Aug-07 2022 | HK$0.01476 | HK$0.014555 | HK$0.014989 | HK$0.014744 | - | - |
Análisis de precios históricos y de mercado de DEOR (DEOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 535 días, desde el día 16-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.