Market Cap HK$19.95T 3.1%
Volume 24h HK$1.17T -9.62%
BTC % 51.6% -0.54%
ETH % 14.57% 2.26%
Coins 27.192 +15
Exchanges 885
Last update 10 Seconds ago
DEOR DEOR

DEOR (DEOR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-21 2022 HK$0.01682 HK$0.01682 HK$0.01682 HK$0.01682 - -
Aug-20 2022 HK$0.01682 HK$0.01682 HK$0.01682 HK$0.01682 - -
Aug-19 2022 HK$0.01682 HK$0.01682 HK$0.01682 HK$0.01682 - -
Aug-18 2022 HK$0.01682 HK$0.01682 HK$0.01682 HK$0.01682 - -
Aug-17 2022 HK$0.01682 HK$0.01682 HK$0.01682 HK$0.01682 - -
Aug-16 2022 HK$0.01682 HK$0.01682 HK$0.01682 HK$0.01682 - -
Aug-15 2022 HK$0.01682 HK$0.016812 HK$0.01682 HK$0.016812 - -
Aug-14 2022 HK$0.016822 HK$0.01667 HK$0.017544 HK$0.017231 - -
Aug-13 2022 HK$0.017227 HK$0.014561 HK$0.017336 HK$0.014561 HK$55 -
Aug-12 2022 HK$0.014561 HK$0.014561 HK$0.014561 HK$0.014561 - -
Aug-11 2022 HK$0.014561 HK$0.014561 HK$0.014561 HK$0.014561 - -
Aug-10 2022 HK$0.014561 HK$0.014474 HK$0.014797 HK$0.014796 - -
Aug-09 2022 HK$0.014796 HK$0.014573 HK$0.015511 HK$0.015413 - -
Aug-08 2022 HK$0.015413 HK$0.014742 HK$0.015702 HK$0.014742 - -
Aug-07 2022 HK$0.014742 HK$0.014537 HK$0.01497 HK$0.014725 - -

Historical and market price analysis of DEOR (DEOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 535 days, from day 11-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80255 HKD.