Cap Mercado CA$3.40T
6.1%
Volumen 24h CA$193.45B
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-21 2022 | CA$0.00294723 | CA$0.00294723 | CA$0.00294723 | CA$0.00294723 | - | - |
Aug-20 2022 | CA$0.00294723 | CA$0.00294723 | CA$0.00294723 | CA$0.00294723 | - | - |
Aug-19 2022 | CA$0.00294723 | CA$0.00294723 | CA$0.00294723 | CA$0.00294723 | - | - |
Aug-18 2022 | CA$0.00294723 | CA$0.00294723 | CA$0.00294723 | CA$0.00294723 | - | - |
Aug-17 2022 | CA$0.00294723 | CA$0.00294723 | CA$0.00294723 | CA$0.00294723 | - | - |
Aug-16 2022 | CA$0.00294723 | CA$0.00294723 | CA$0.00294723 | CA$0.00294723 | - | - |
Aug-15 2022 | CA$0.00294723 | CA$0.00294589 | CA$0.00294723 | CA$0.00294589 | - | - |
Aug-14 2022 | CA$0.0029476 | CA$0.00292095 | CA$0.00307415 | CA$0.00301925 | - | - |
Aug-13 2022 | CA$0.00301853 | CA$0.00255144 | CA$0.00303767 | CA$0.00255144 | CA$10 | - |
Aug-12 2022 | CA$0.00255144 | CA$0.00255144 | CA$0.00255144 | CA$0.00255144 | - | - |
Aug-11 2022 | CA$0.00255144 | CA$0.00255144 | CA$0.00255144 | CA$0.00255144 | - | - |
Aug-10 2022 | CA$0.00255144 | CA$0.00253626 | CA$0.00259279 | CA$0.00259261 | - | - |
Aug-09 2022 | CA$0.00259264 | CA$0.00255352 | CA$0.00271792 | CA$0.0027007 | - | - |
Aug-08 2022 | CA$0.00270065 | CA$0.00258311 | CA$0.00275135 | CA$0.00258311 | - | - |
Aug-07 2022 | CA$0.0025831 | CA$0.00254726 | CA$0.00262308 | CA$0.00258019 | - | - |
Análisis de precios históricos y de mercado de DEOR (DEOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 535 días, desde el día 16-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.