Cap Mercado €2.28T
4.7%
Volumen 24h €135.41B
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-21 2022 | €0.00200193 | €0.00200193 | €0.00200193 | €0.00200193 | - | - |
Aug-20 2022 | €0.00200193 | €0.00200193 | €0.00200193 | €0.00200193 | - | - |
Aug-19 2022 | €0.00200193 | €0.00200193 | €0.00200193 | €0.00200193 | - | - |
Aug-18 2022 | €0.00200193 | €0.00200193 | €0.00200193 | €0.00200193 | - | - |
Aug-17 2022 | €0.00200193 | €0.00200193 | €0.00200193 | €0.00200193 | - | - |
Aug-16 2022 | €0.00200193 | €0.00200193 | €0.00200193 | €0.00200193 | - | - |
Aug-15 2022 | €0.00200193 | €0.00200102 | €0.00200193 | €0.00200102 | - | - |
Aug-14 2022 | €0.00200218 | €0.00198408 | €0.00208814 | €0.00205085 | - | - |
Aug-13 2022 | €0.00205037 | €0.00173309 | €0.00206337 | €0.00173309 | €7 | - |
Aug-12 2022 | €0.00173309 | €0.00173309 | €0.00173309 | €0.00173309 | - | - |
Aug-11 2022 | €0.00173309 | €0.00173309 | €0.00173309 | €0.00173309 | - | - |
Aug-10 2022 | €0.00173309 | €0.00172278 | €0.00176117 | €0.00176105 | - | - |
Aug-09 2022 | €0.00176107 | €0.0017345 | €0.00184617 | €0.00183448 | - | - |
Aug-08 2022 | €0.00183444 | €0.0017546 | €0.00186888 | €0.0017546 | - | - |
Aug-07 2022 | €0.00175459 | €0.00173025 | €0.00178175 | €0.00175262 | - | - |
Análisis de precios históricos y de mercado de DEOR (DEOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 535 días, desde el día 16-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.