Cap Mercado MX$41.61T
4.27%
Volumen 24h MX$2.48T
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-21 2022 | MX$0.036583 | MX$0.036583 | MX$0.036583 | MX$0.036583 | - | - |
Aug-20 2022 | MX$0.036583 | MX$0.036583 | MX$0.036583 | MX$0.036583 | - | - |
Aug-19 2022 | MX$0.036583 | MX$0.036583 | MX$0.036583 | MX$0.036583 | - | - |
Aug-18 2022 | MX$0.036583 | MX$0.036583 | MX$0.036583 | MX$0.036583 | - | - |
Aug-17 2022 | MX$0.036583 | MX$0.036583 | MX$0.036583 | MX$0.036583 | - | - |
Aug-16 2022 | MX$0.036583 | MX$0.036583 | MX$0.036583 | MX$0.036583 | - | - |
Aug-15 2022 | MX$0.036583 | MX$0.036566 | MX$0.036583 | MX$0.036566 | - | - |
Aug-14 2022 | MX$0.036587 | MX$0.036256 | MX$0.038158 | MX$0.037477 | - | - |
Aug-13 2022 | MX$0.037468 | MX$0.03167 | MX$0.037705 | MX$0.03167 | MX$119 | - |
Aug-12 2022 | MX$0.03167 | MX$0.03167 | MX$0.03167 | MX$0.03167 | - | - |
Aug-11 2022 | MX$0.03167 | MX$0.03167 | MX$0.03167 | MX$0.03167 | - | - |
Aug-10 2022 | MX$0.03167 | MX$0.031481 | MX$0.032183 | MX$0.032181 | - | - |
Aug-09 2022 | MX$0.032181 | MX$0.031696 | MX$0.033736 | MX$0.033523 | - | - |
Aug-08 2022 | MX$0.033522 | MX$0.032063 | MX$0.034151 | MX$0.032063 | - | - |
Aug-07 2022 | MX$0.032063 | MX$0.031618 | MX$0.032559 | MX$0.032027 | - | - |
Análisis de precios históricos y de mercado de DEOR (DEOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 535 días, desde el día 16-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.