Cap Mercado RM11.65T
5.12%
Volumen 24h RM685.60B
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-21 2022 | RM0.010218 | RM0.010218 | RM0.010218 | RM0.010218 | - | - |
Aug-20 2022 | RM0.010218 | RM0.010218 | RM0.010218 | RM0.010218 | - | - |
Aug-19 2022 | RM0.010218 | RM0.010218 | RM0.010218 | RM0.010218 | - | - |
Aug-18 2022 | RM0.010218 | RM0.010218 | RM0.010218 | RM0.010218 | - | - |
Aug-17 2022 | RM0.010218 | RM0.010218 | RM0.010218 | RM0.010218 | - | - |
Aug-16 2022 | RM0.010218 | RM0.010218 | RM0.010218 | RM0.010218 | - | - |
Aug-15 2022 | RM0.010218 | RM0.010213 | RM0.010218 | RM0.010213 | - | - |
Aug-14 2022 | RM0.010219 | RM0.010127 | RM0.010658 | RM0.010467 | - | - |
Aug-13 2022 | RM0.010465 | RM0.00884604 | RM0.010531 | RM0.00884604 | RM33 | - |
Aug-12 2022 | RM0.00884604 | RM0.00884604 | RM0.00884604 | RM0.00884604 | - | - |
Aug-11 2022 | RM0.00884604 | RM0.00884604 | RM0.00884604 | RM0.00884604 | - | - |
Aug-10 2022 | RM0.00884604 | RM0.0087934 | RM0.00898938 | RM0.00898876 | - | - |
Aug-09 2022 | RM0.00898887 | RM0.00885322 | RM0.00942323 | RM0.00936353 | - | - |
Aug-08 2022 | RM0.00936333 | RM0.00895581 | RM0.00953914 | RM0.00895581 | - | - |
Aug-07 2022 | RM0.00895579 | RM0.00883152 | RM0.00909442 | RM0.00894571 | - | - |
Análisis de precios históricos y de mercado de DEOR (DEOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 535 días, desde el día 16-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.