Cap Mercado R$12.45T
4.15%
Volumen 24h R$750.57B
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-21 2022 | R$0.010935 | R$0.010935 | R$0.010935 | R$0.010935 | - | - |
Aug-20 2022 | R$0.010935 | R$0.010935 | R$0.010935 | R$0.010935 | - | - |
Aug-19 2022 | R$0.010935 | R$0.010935 | R$0.010935 | R$0.010935 | - | - |
Aug-18 2022 | R$0.010935 | R$0.010935 | R$0.010935 | R$0.010935 | - | - |
Aug-17 2022 | R$0.010935 | R$0.010935 | R$0.010935 | R$0.010935 | - | - |
Aug-16 2022 | R$0.010935 | R$0.010935 | R$0.010935 | R$0.010935 | - | - |
Aug-15 2022 | R$0.010935 | R$0.01093 | R$0.010935 | R$0.01093 | - | - |
Aug-14 2022 | R$0.010936 | R$0.010837 | R$0.011405 | R$0.011202 | - | - |
Aug-13 2022 | R$0.011199 | R$0.00946657 | R$0.01127 | R$0.00946657 | R$36 | - |
Aug-12 2022 | R$0.00946657 | R$0.00946657 | R$0.00946657 | R$0.00946657 | - | - |
Aug-11 2022 | R$0.00946657 | R$0.00946657 | R$0.00946657 | R$0.00946657 | - | - |
Aug-10 2022 | R$0.00946657 | R$0.00941024 | R$0.00961996 | R$0.0096193 | - | - |
Aug-09 2022 | R$0.00961942 | R$0.00947426 | R$0.010084 | R$0.01002 | - | - |
Aug-08 2022 | R$0.01002 | R$0.00958404 | R$0.010208 | R$0.00958404 | - | - |
Aug-07 2022 | R$0.00958402 | R$0.00945103 | R$0.00973237 | R$0.00957323 | - | - |
Análisis de precios históricos y de mercado de DEOR (DEOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 535 días, desde el día 16-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.