Cap Mercado NZ$4.09T
5.02%
Volumen 24h NZ$242.14B
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-21 2022 | NZ$0.00358664 | NZ$0.00358664 | NZ$0.00358664 | NZ$0.00358664 | - | - |
Aug-20 2022 | NZ$0.00358664 | NZ$0.00358664 | NZ$0.00358664 | NZ$0.00358664 | - | - |
Aug-19 2022 | NZ$0.00358664 | NZ$0.00358664 | NZ$0.00358664 | NZ$0.00358664 | - | - |
Aug-18 2022 | NZ$0.00358664 | NZ$0.00358664 | NZ$0.00358664 | NZ$0.00358664 | - | - |
Aug-17 2022 | NZ$0.00358664 | NZ$0.00358664 | NZ$0.00358664 | NZ$0.00358664 | - | - |
Aug-16 2022 | NZ$0.00358664 | NZ$0.00358664 | NZ$0.00358664 | NZ$0.00358664 | - | - |
Aug-15 2022 | NZ$0.00358664 | NZ$0.00358501 | NZ$0.00358664 | NZ$0.00358501 | - | - |
Aug-14 2022 | NZ$0.0035871 | NZ$0.00355467 | NZ$0.0037411 | NZ$0.00367429 | - | - |
Aug-13 2022 | NZ$0.00367342 | NZ$0.00310499 | NZ$0.00369671 | NZ$0.00310499 | NZ$12 | - |
Aug-12 2022 | NZ$0.00310499 | NZ$0.00310499 | NZ$0.00310499 | NZ$0.00310499 | - | - |
Aug-11 2022 | NZ$0.00310499 | NZ$0.00310499 | NZ$0.00310499 | NZ$0.00310499 | - | - |
Aug-10 2022 | NZ$0.00310499 | NZ$0.00308652 | NZ$0.00315531 | NZ$0.00315509 | - | - |
Aug-09 2022 | NZ$0.00315513 | NZ$0.00310752 | NZ$0.00330759 | NZ$0.00328663 | - | - |
Aug-08 2022 | NZ$0.00328657 | NZ$0.00314352 | NZ$0.00334827 | NZ$0.00314352 | - | - |
Aug-07 2022 | NZ$0.00314352 | NZ$0.0030999 | NZ$0.00319218 | NZ$0.00313998 | - | - |
Análisis de precios históricos y de mercado de DEOR (DEOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 535 días, desde el día 16-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.