Cap Mercado £2.01T
2.94%
Volumen 24h £117.95B
7.41%
BTC % 50.7%
1.04%
ETH % 16.29%
-0.98%
Monedas
28.144
+16
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-02 2023 | £0.00371085 | £0.00371085 | £0.00371085 | £0.00371085 | - | £85,888 |
Jul-01 2023 | £0.00371085 | £0.00371085 | £0.00371085 | £0.00371085 | - | £85,888 |
Jun-30 2023 | £0.00371085 | £0.00371085 | £0.00371085 | £0.00371085 | - | £85,888 |
Jun-29 2023 | £0.00371085 | £0.00371085 | £0.00371085 | £0.00371085 | - | £85,888 |
Jun-28 2023 | £0.00371085 | £0.00371085 | £0.00371085 | £0.00371085 | - | £85,888 |
Jun-27 2023 | £0.00371085 | £0.00371085 | £0.00371085 | £0.00371085 | - | £85,888 |
Jun-26 2023 | £0.00371085 | £0.00370116 | £0.00371696 | £0.00371696 | - | £85,217 |
Jun-25 2023 | £0.00372044 | £0.00369805 | £0.00373387 | £0.0037015 | £19 | £85,437 |
Jun-24 2023 | £0.00370224 | £0.00369923 | £0.00371667 | £0.00371204 | £19 | £85,019 |
Jun-23 2023 | £0.00371395 | £0.00369406 | £0.00374125 | £0.00370179 | £19 | £85,288 |
Jun-22 2023 | £0.00369711 | £0.00369711 | £0.00373203 | £0.00370774 | £19 | £84,902 |
Jun-21 2023 | £0.00371512 | £0.00363147 | £0.00371512 | £0.00363147 | £19 | £85,315 |
Jun-20 2023 | £0.00362934 | £0.0035743 | £0.00362934 | £0.00358664 | £18 | £83,345 |
Jun-19 2023 | £0.00358567 | £0.00357243 | £0.0035908 | £0.00357744 | £18 | £82,342 |
Jun-18 2023 | £0.00357768 | £0.00357768 | £0.00359435 | £0.00358048 | £18 | £82,159 |
Análisis de precios históricos y de mercado de DeFi Bids (BID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1032 días, desde el día 21-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77433 GBP.