Cap Mercado Bs.83.13T
-1.45%
Volumen 24h Bs.6.40T
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-29 2022 | Bs.0.28552 | Bs.0.28552 | Bs.0.28552 | Bs.0.28552 | - | - |
Dec-28 2022 | Bs.0.28552 | Bs.0.28552 | Bs.0.28552 | Bs.0.28552 | - | - |
Dec-27 2022 | Bs.0.28552 | Bs.0.28552 | Bs.0.28552 | Bs.0.28552 | - | - |
Dec-26 2022 | Bs.0.28552 | Bs.0.28552 | Bs.0.28552 | Bs.0.28552 | - | - |
Dec-25 2022 | Bs.0.28552 | Bs.0.28552 | Bs.0.28552 | Bs.0.28552 | - | - |
Dec-24 2022 | Bs.0.28552 | Bs.0.28552 | Bs.0.28552 | Bs.0.28552 | - | - |
Dec-23 2022 | Bs.0.28552 | Bs.0.283524 | Bs.0.287965 | Bs.0.284397 | - | - |
Dec-22 2022 | Bs.0.284443 | Bs.0.278607 | Bs.0.287945 | Bs.0.283668 | Bs.1,990 | - |
Dec-21 2022 | Bs.0.283412 | Bs.0.282908 | Bs.0.290985 | Bs.0.29023 | Bs.112 | - |
Dec-20 2022 | Bs.0.289908 | Bs.0.276877 | Bs.0.292529 | Bs.0.277933 | Bs.5,556 | - |
Dec-19 2022 | Bs.0.277933 | Bs.0.274519 | Bs.0.288187 | Bs.0.286322 | Bs.1,235 | - |
Dec-18 2022 | Bs.0.286322 | Bs.0.276871 | Bs.0.290891 | Bs.0.280024 | - | - |
Dec-17 2022 | Bs.0.280354 | Bs.0.255353 | Bs.0.281477 | Bs.0.267322 | Bs.1,808 | - |
Dec-16 2022 | Bs.0.267922 | Bs.0.262437 | Bs.0.305968 | Bs.0.300722 | Bs.5,340 | - |
Dec-15 2022 | Bs.0.300589 | Bs.0.298712 | Bs.0.310304 | Bs.0.310297 | Bs.512 | - |
Análisis de precios históricos y de mercado de Deblox (DGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 301 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.