Cap Mercado £1.84T
-0.63%
Volumen 24h £168.30B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-29 2022 | £0.00625274 | £0.00625274 | £0.00625274 | £0.00625274 | - | - |
Dec-28 2022 | £0.00625274 | £0.00625274 | £0.00625274 | £0.00625274 | - | - |
Dec-27 2022 | £0.00625274 | £0.00625274 | £0.00625274 | £0.00625274 | - | - |
Dec-26 2022 | £0.00625274 | £0.00625274 | £0.00625274 | £0.00625274 | - | - |
Dec-25 2022 | £0.00625274 | £0.00625274 | £0.00625274 | £0.00625274 | - | - |
Dec-24 2022 | £0.00625274 | £0.00625274 | £0.00625274 | £0.00625274 | - | - |
Dec-23 2022 | £0.00625274 | £0.00620903 | £0.00630627 | £0.00622813 | - | - |
Dec-22 2022 | £0.00622914 | £0.00610133 | £0.00630584 | £0.00621218 | £44 | - |
Dec-21 2022 | £0.00620657 | £0.00619554 | £0.00637241 | £0.00635588 | £2 | - |
Dec-20 2022 | £0.00634882 | £0.00606346 | £0.00640623 | £0.00608659 | £122 | - |
Dec-19 2022 | £0.00608659 | £0.00601181 | £0.00631113 | £0.00627029 | £27 | - |
Dec-18 2022 | £0.00627029 | £0.00606332 | £0.00637034 | £0.00613237 | - | - |
Dec-17 2022 | £0.00613959 | £0.0055921 | £0.00616419 | £0.0058542 | £40 | - |
Dec-16 2022 | £0.00586734 | £0.00574723 | £0.00670053 | £0.00658565 | £117 | - |
Dec-15 2022 | £0.00658274 | £0.00654164 | £0.00679549 | £0.00679534 | £11 | - |
Análisis de precios históricos y de mercado de Deblox (DGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 301 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79774 GBP.