Cap Mercado MX$39.34T
3.28%
Volumen 24h MX$3.05T
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-29 2022 | MX$0.132901 | MX$0.132901 | MX$0.132901 | MX$0.132901 | - | - |
Dec-28 2022 | MX$0.132901 | MX$0.132901 | MX$0.132901 | MX$0.132901 | - | - |
Dec-27 2022 | MX$0.132901 | MX$0.132901 | MX$0.132901 | MX$0.132901 | - | - |
Dec-26 2022 | MX$0.132901 | MX$0.132901 | MX$0.132901 | MX$0.132901 | - | - |
Dec-25 2022 | MX$0.132901 | MX$0.132901 | MX$0.132901 | MX$0.132901 | - | - |
Dec-24 2022 | MX$0.132901 | MX$0.132901 | MX$0.132901 | MX$0.132901 | - | - |
Dec-23 2022 | MX$0.132901 | MX$0.131972 | MX$0.134039 | MX$0.132378 | - | - |
Dec-22 2022 | MX$0.1324 | MX$0.129683 | MX$0.13403 | MX$0.132039 | MX$926 | - |
Dec-21 2022 | MX$0.13192 | MX$0.131686 | MX$0.135445 | MX$0.135094 | MX$52 | - |
Dec-20 2022 | MX$0.134944 | MX$0.128878 | MX$0.136164 | MX$0.12937 | MX$2,586 | - |
Dec-19 2022 | MX$0.12937 | MX$0.127781 | MX$0.134143 | MX$0.133275 | MX$575 | - |
Dec-18 2022 | MX$0.133275 | MX$0.128875 | MX$0.135401 | MX$0.130343 | - | - |
Dec-17 2022 | MX$0.130496 | MX$0.11886 | MX$0.131019 | MX$0.124431 | MX$842 | - |
Dec-16 2022 | MX$0.12471 | MX$0.122157 | MX$0.142419 | MX$0.139977 | MX$2,485 | - |
Dec-15 2022 | MX$0.139916 | MX$0.139042 | MX$0.144438 | MX$0.144434 | MX$238 | - |
Análisis de precios históricos y de mercado de Deblox (DGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 301 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95595 MXN.