Cap Mercado S$3.09T
-2.77%
Volumen 24h S$289.01B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Dec-29 2022 | S$0.010659 | S$0.010659 | S$0.010659 | S$0.010659 | - | - |
Dec-28 2022 | S$0.010659 | S$0.010659 | S$0.010659 | S$0.010659 | - | - |
Dec-27 2022 | S$0.010659 | S$0.010659 | S$0.010659 | S$0.010659 | - | - |
Dec-26 2022 | S$0.010659 | S$0.010659 | S$0.010659 | S$0.010659 | - | - |
Dec-25 2022 | S$0.010659 | S$0.010659 | S$0.010659 | S$0.010659 | - | - |
Dec-24 2022 | S$0.010659 | S$0.010659 | S$0.010659 | S$0.010659 | - | - |
Dec-23 2022 | S$0.010659 | S$0.010585 | S$0.010751 | S$0.010617 | - | - |
Dec-22 2022 | S$0.010619 | S$0.010401 | S$0.01075 | S$0.01059 | S$74 | - |
Dec-21 2022 | S$0.010581 | S$0.010562 | S$0.010863 | S$0.010835 | S$4 | - |
Dec-20 2022 | S$0.010823 | S$0.010337 | S$0.010921 | S$0.010376 | S$207 | - |
Dec-19 2022 | S$0.010376 | S$0.010249 | S$0.010759 | S$0.010689 | S$46 | - |
Dec-18 2022 | S$0.010689 | S$0.010336 | S$0.01086 | S$0.010454 | - | - |
Dec-17 2022 | S$0.010466 | S$0.00953357 | S$0.010508 | S$0.00998042 | S$68 | - |
Dec-16 2022 | S$0.010002 | S$0.00979804 | S$0.011423 | S$0.011227 | S$199 | - |
Dec-15 2022 | S$0.011222 | S$0.011152 | S$0.011585 | S$0.011584 | S$19 | - |
Análisis de precios históricos y de mercado de Deblox (DGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 301 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36001 SGD.