Cap Mercado HK$17.70T
-2.72%
Volumen 24h HK$1.66T
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-29 2022 | HK$0.061276 | HK$0.061276 | HK$0.061276 | HK$0.061276 | - | - |
Dec-28 2022 | HK$0.061276 | HK$0.061276 | HK$0.061276 | HK$0.061276 | - | - |
Dec-27 2022 | HK$0.061276 | HK$0.061276 | HK$0.061276 | HK$0.061276 | - | - |
Dec-26 2022 | HK$0.061276 | HK$0.061276 | HK$0.061276 | HK$0.061276 | - | - |
Dec-25 2022 | HK$0.061276 | HK$0.061276 | HK$0.061276 | HK$0.061276 | - | - |
Dec-24 2022 | HK$0.061276 | HK$0.061276 | HK$0.061276 | HK$0.061276 | - | - |
Dec-23 2022 | HK$0.061276 | HK$0.060848 | HK$0.061801 | HK$0.061035 | - | - |
Dec-22 2022 | HK$0.061045 | HK$0.059792 | HK$0.061797 | HK$0.060879 | HK$427 | - |
Dec-21 2022 | HK$0.060824 | HK$0.060716 | HK$0.062449 | HK$0.062287 | HK$24 | - |
Dec-20 2022 | HK$0.062218 | HK$0.059421 | HK$0.06278 | HK$0.059648 | HK$1,192 | - |
Dec-19 2022 | HK$0.059648 | HK$0.058915 | HK$0.061848 | HK$0.061448 | HK$265 | - |
Dec-18 2022 | HK$0.061448 | HK$0.05942 | HK$0.062429 | HK$0.060097 | - | - |
Dec-17 2022 | HK$0.060167 | HK$0.054802 | HK$0.060408 | HK$0.057371 | HK$388 | - |
Dec-16 2022 | HK$0.057499 | HK$0.056322 | HK$0.065665 | HK$0.064539 | HK$1,146 | - |
Dec-15 2022 | HK$0.06451 | HK$0.064107 | HK$0.066595 | HK$0.066594 | HK$110 | - |
Análisis de precios históricos y de mercado de Deblox (DGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 301 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81782 HKD.