Cap Mercado €2.17T
3.28%
Volumen 24h €167.85B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-29 2022 | €0.00732358 | €0.00732358 | €0.00732358 | €0.00732358 | - | - |
Dec-28 2022 | €0.00732358 | €0.00732358 | €0.00732358 | €0.00732358 | - | - |
Dec-27 2022 | €0.00732358 | €0.00732358 | €0.00732358 | €0.00732358 | - | - |
Dec-26 2022 | €0.00732358 | €0.00732358 | €0.00732358 | €0.00732358 | - | - |
Dec-25 2022 | €0.00732358 | €0.00732358 | €0.00732358 | €0.00732358 | - | - |
Dec-24 2022 | €0.00732358 | €0.00732358 | €0.00732358 | €0.00732358 | - | - |
Dec-23 2022 | €0.00732358 | €0.00727238 | €0.00738628 | €0.00729475 | - | - |
Dec-22 2022 | €0.00729594 | €0.00714624 | €0.00738577 | €0.00727607 | €51 | - |
Dec-21 2022 | €0.0072695 | €0.00725658 | €0.00746374 | €0.00744438 | €3 | - |
Dec-20 2022 | €0.00743611 | €0.00710188 | €0.00750335 | €0.00712897 | €143 | - |
Dec-19 2022 | €0.00712897 | €0.00704139 | €0.00739196 | €0.00734413 | €32 | - |
Dec-18 2022 | €0.00734413 | €0.00710172 | €0.00746132 | €0.0071826 | - | - |
Dec-17 2022 | €0.00719105 | €0.00654979 | €0.00721986 | €0.00685679 | €46 | - |
Dec-16 2022 | €0.00687218 | €0.00673149 | €0.00784806 | €0.0077135 | €137 | - |
Dec-15 2022 | €0.00771009 | €0.00766195 | €0.00795928 | €0.0079591 | €13 | - |
Análisis de precios históricos y de mercado de Deblox (DGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 301 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93436 EUR.