Cap Mercado CA$3.12T
-2.98%
Volumen 24h CA$291.04B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-29 2022 | CA$0.010754 | CA$0.010754 | CA$0.010754 | CA$0.010754 | - | - |
Dec-28 2022 | CA$0.010754 | CA$0.010754 | CA$0.010754 | CA$0.010754 | - | - |
Dec-27 2022 | CA$0.010754 | CA$0.010754 | CA$0.010754 | CA$0.010754 | - | - |
Dec-26 2022 | CA$0.010754 | CA$0.010754 | CA$0.010754 | CA$0.010754 | - | - |
Dec-25 2022 | CA$0.010754 | CA$0.010754 | CA$0.010754 | CA$0.010754 | - | - |
Dec-24 2022 | CA$0.010754 | CA$0.010754 | CA$0.010754 | CA$0.010754 | - | - |
Dec-23 2022 | CA$0.010754 | CA$0.010679 | CA$0.010846 | CA$0.010712 | - | - |
Dec-22 2022 | CA$0.010713 | CA$0.010494 | CA$0.010845 | CA$0.010684 | CA$75 | - |
Dec-21 2022 | CA$0.010675 | CA$0.010656 | CA$0.01096 | CA$0.010931 | CA$4 | - |
Dec-20 2022 | CA$0.010919 | CA$0.010428 | CA$0.011018 | CA$0.010468 | CA$209 | - |
Dec-19 2022 | CA$0.010468 | CA$0.01034 | CA$0.010854 | CA$0.010784 | CA$47 | - |
Dec-18 2022 | CA$0.010784 | CA$0.010428 | CA$0.010956 | CA$0.010547 | - | - |
Dec-17 2022 | CA$0.010559 | CA$0.00961818 | CA$0.010602 | CA$0.010069 | CA$68 | - |
Dec-16 2022 | CA$0.010091 | CA$0.009885 | CA$0.011524 | CA$0.011327 | CA$201 | - |
Dec-15 2022 | CA$0.011322 | CA$0.011251 | CA$0.011687 | CA$0.011687 | CA$19 | - |
Análisis de precios históricos y de mercado de Deblox (DGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 301 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37208 CAD.