Cap Mercado NZ$3.84T
-1.82%
Volumen 24h NZ$297.20B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-29 2022 | NZ$0.013208 | NZ$0.013208 | NZ$0.013208 | NZ$0.013208 | - | - |
Dec-28 2022 | NZ$0.013208 | NZ$0.013208 | NZ$0.013208 | NZ$0.013208 | - | - |
Dec-27 2022 | NZ$0.013208 | NZ$0.013208 | NZ$0.013208 | NZ$0.013208 | - | - |
Dec-26 2022 | NZ$0.013208 | NZ$0.013208 | NZ$0.013208 | NZ$0.013208 | - | - |
Dec-25 2022 | NZ$0.013208 | NZ$0.013208 | NZ$0.013208 | NZ$0.013208 | - | - |
Dec-24 2022 | NZ$0.013208 | NZ$0.013208 | NZ$0.013208 | NZ$0.013208 | - | - |
Dec-23 2022 | NZ$0.013208 | NZ$0.013115 | NZ$0.013321 | NZ$0.013156 | - | - |
Dec-22 2022 | NZ$0.013158 | NZ$0.012888 | NZ$0.01332 | NZ$0.013122 | NZ$92 | - |
Dec-21 2022 | NZ$0.01311 | NZ$0.013087 | NZ$0.013461 | NZ$0.013426 | NZ$5 | - |
Dec-20 2022 | NZ$0.013411 | NZ$0.012808 | NZ$0.013532 | NZ$0.012857 | NZ$257 | - |
Dec-19 2022 | NZ$0.012857 | NZ$0.012699 | NZ$0.013331 | NZ$0.013245 | NZ$57 | - |
Dec-18 2022 | NZ$0.013245 | NZ$0.012808 | NZ$0.013456 | NZ$0.012953 | - | - |
Dec-17 2022 | NZ$0.012969 | NZ$0.011812 | NZ$0.013021 | NZ$0.012366 | NZ$84 | - |
Dec-16 2022 | NZ$0.012394 | NZ$0.01214 | NZ$0.014154 | NZ$0.013911 | NZ$247 | - |
Dec-15 2022 | NZ$0.013905 | NZ$0.013818 | NZ$0.014354 | NZ$0.014354 | NZ$24 | - |
Análisis de precios históricos y de mercado de Deblox (DGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 301 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68514 NZD.