Cap Mercado NZ$3.91T
3.14%
Volumen 24h NZ$300.87B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00365608 | NZ$0.00349566 | NZ$0.00374905 | NZ$0.00374905 | NZ$4,550 | - |
Apr-30 2024 | NZ$0.00369383 | NZ$0.00338832 | NZ$0.00377977 | NZ$0.00376382 | NZ$5,119 | - |
Apr-29 2024 | NZ$0.00377914 | NZ$0.00369656 | NZ$0.0038192 | NZ$0.00380553 | NZ$2,722 | - |
Apr-28 2024 | NZ$0.00382912 | NZ$0.00378126 | NZ$0.00403615 | NZ$0.00390673 | NZ$6,556 | - |
Apr-27 2024 | NZ$0.00388717 | NZ$0.00387828 | NZ$0.00424398 | NZ$0.00417024 | NZ$8,454 | - |
Apr-26 2024 | NZ$0.0041388 | NZ$0.00400601 | NZ$0.00425003 | NZ$0.00424639 | NZ$3,069 | - |
Apr-25 2024 | NZ$0.00422425 | NZ$0.00406102 | NZ$0.00428524 | NZ$0.00426813 | NZ$2,271 | - |
Apr-24 2024 | NZ$0.00427686 | NZ$0.00426205 | NZ$0.00441533 | NZ$0.0043569 | NZ$2,466 | - |
Apr-23 2024 | NZ$0.00436211 | NZ$0.00430351 | NZ$0.00454528 | NZ$0.00454034 | NZ$3,392 | - |
Apr-22 2024 | NZ$0.00451922 | NZ$0.00433886 | NZ$0.00451922 | NZ$0.00433886 | NZ$3,901 | - |
Apr-21 2024 | NZ$0.00431563 | NZ$0.00431563 | NZ$0.00457987 | NZ$0.00453305 | NZ$7,480 | - |
Apr-20 2024 | NZ$0.00461317 | NZ$0.00461317 | NZ$0.0049544 | NZ$0.00470907 | NZ$11,677 | - |
Apr-19 2024 | NZ$0.0048392 | NZ$0.00459734 | NZ$0.00504007 | NZ$0.00498776 | NZ$11,781 | - |
Apr-18 2024 | NZ$0.00502606 | NZ$0.00461369 | NZ$0.00503857 | NZ$0.00487004 | NZ$7,993 | - |
Apr-17 2024 | NZ$0.00487854 | NZ$0.00487854 | NZ$0.00541581 | NZ$0.00528143 | NZ$9,219 | - |
Análisis de precios históricos y de mercado de Daytona Finance (TONI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 329 días, desde el día 08-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68642 NZD.