Cap Mercado €2.12T
-3.34%
Volumen 24h €198.75B
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.00204362 | €0.0018746 | €0.00209117 | €0.00208235 | €2,832 | - |
Apr-29 2024 | €0.00209083 | €0.00204514 | €0.00211299 | €0.00210542 | €1,506 | - |
Apr-28 2024 | €0.00211848 | €0.002092 | €0.00223301 | €0.00216141 | €3,627 | - |
Apr-27 2024 | €0.00215059 | €0.00214567 | €0.002348 | €0.0023072 | €4,677 | - |
Apr-26 2024 | €0.00228981 | €0.00221634 | €0.00235135 | €0.00234933 | €1,698 | - |
Apr-25 2024 | €0.00233709 | €0.00224678 | €0.00237083 | €0.00236136 | €1,256 | - |
Apr-24 2024 | €0.00236619 | €0.002358 | €0.0024428 | €0.00241047 | €1,364 | - |
Apr-23 2024 | €0.00241336 | €0.00238093 | €0.00251469 | €0.00251196 | €1,877 | - |
Apr-22 2024 | €0.00250028 | €0.00240049 | €0.00250028 | €0.00240049 | €2,158 | - |
Apr-21 2024 | €0.00238764 | €0.00238764 | €0.00253384 | €0.00250793 | €4,139 | - |
Apr-20 2024 | €0.00255226 | €0.00255226 | €0.00274104 | €0.00260531 | €6,460 | - |
Apr-19 2024 | €0.00267731 | €0.0025435 | €0.00278844 | €0.0027595 | €6,518 | - |
Apr-18 2024 | €0.00278069 | €0.00255255 | €0.00278761 | €0.00269437 | €4,422 | - |
Apr-17 2024 | €0.00269907 | €0.00269907 | €0.00299632 | €0.00292197 | €5,101 | - |
Apr-16 2024 | €0.002912 | €0.00276247 | €0.00309106 | €0.00299559 | €4,777 | - |
Análisis de precios históricos y de mercado de Daytona Finance (TONI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 328 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93302 EUR.