Cap Mercado R$11.80T
-3.75%
Volumen 24h R$1.10T
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-30 2024 | R$0.01138 | R$0.010439 | R$0.011645 | R$0.011596 | R$15,771 | - |
Apr-29 2024 | R$0.011643 | R$0.011388 | R$0.011766 | R$0.011724 | R$8,388 | - |
Apr-28 2024 | R$0.011797 | R$0.011649 | R$0.012435 | R$0.012036 | R$20,200 | - |
Apr-27 2024 | R$0.011976 | R$0.011948 | R$0.013075 | R$0.012848 | R$26,046 | - |
Apr-26 2024 | R$0.012751 | R$0.012342 | R$0.013094 | R$0.013082 | R$9,455 | - |
Apr-25 2024 | R$0.013014 | R$0.012511 | R$0.013202 | R$0.013149 | R$6,996 | - |
Apr-24 2024 | R$0.013176 | R$0.013131 | R$0.013603 | R$0.013423 | R$7,597 | - |
Apr-23 2024 | R$0.013439 | R$0.013258 | R$0.014003 | R$0.013988 | R$10,450 | - |
Apr-22 2024 | R$0.013923 | R$0.013367 | R$0.013923 | R$0.013367 | R$12,019 | - |
Apr-21 2024 | R$0.013296 | R$0.013296 | R$0.01411 | R$0.013966 | R$23,047 | - |
Apr-20 2024 | R$0.014213 | R$0.014213 | R$0.015264 | R$0.014508 | R$35,976 | - |
Apr-19 2024 | R$0.014909 | R$0.014164 | R$0.015528 | R$0.015367 | R$36,298 | - |
Apr-18 2024 | R$0.015485 | R$0.014214 | R$0.015523 | R$0.015004 | R$24,626 | - |
Apr-17 2024 | R$0.01503 | R$0.01503 | R$0.016685 | R$0.016271 | R$28,404 | - |
Apr-16 2024 | R$0.016216 | R$0.015383 | R$0.017213 | R$0.016681 | R$26,601 | - |
Análisis de precios históricos y de mercado de Daytona Finance (TONI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 328 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1958 BRL.