Cap Mercado £1.82T
-1.88%
Volumen 24h £143.04B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00173145 | £0.00165548 | £0.00177548 | £0.00177548 | £2,155 | - |
Apr-30 2024 | £0.00174933 | £0.00160465 | £0.00179003 | £0.00178248 | £2,424 | - |
Apr-29 2024 | £0.00178973 | £0.00175062 | £0.00180871 | £0.00180223 | £1,289 | - |
Apr-28 2024 | £0.0018134 | £0.00179074 | £0.00191145 | £0.00185016 | £3,105 | - |
Apr-27 2024 | £0.0018409 | £0.00183668 | £0.00200987 | £0.00197495 | £4,004 | - |
Apr-26 2024 | £0.00196006 | £0.00189718 | £0.00201274 | £0.00201102 | £1,453 | - |
Apr-25 2024 | £0.00200053 | £0.00192323 | £0.00202942 | £0.00202131 | £1,075 | - |
Apr-24 2024 | £0.00202545 | £0.00201843 | £0.00209102 | £0.00206335 | £1,168 | - |
Apr-23 2024 | £0.00206582 | £0.00203807 | £0.00215256 | £0.00215023 | £1,606 | - |
Apr-22 2024 | £0.00214022 | £0.00205481 | £0.00214022 | £0.00205481 | £1,848 | - |
Apr-21 2024 | £0.00204381 | £0.00204381 | £0.00216895 | £0.00214677 | £3,543 | - |
Apr-20 2024 | £0.00218472 | £0.00218472 | £0.00234632 | £0.00223013 | £5,530 | - |
Apr-19 2024 | £0.00229176 | £0.00217722 | £0.00238689 | £0.00236212 | £5,579 | - |
Apr-18 2024 | £0.00238026 | £0.00218496 | £0.00238618 | £0.00230637 | £3,785 | - |
Apr-17 2024 | £0.00231039 | £0.00231039 | £0.00256484 | £0.00250119 | £4,366 | - |
Análisis de precios históricos y de mercado de Daytona Finance (TONI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 329 días, desde el día 08-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79866 GBP.