Cap Mercado MX$39.18T
-1.07%
Volumen 24h MX$3.60T
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$0.037198 | MX$0.034121 | MX$0.038063 | MX$0.037903 | MX$51,550 | - |
Apr-29 2024 | MX$0.038057 | MX$0.037225 | MX$0.03846 | MX$0.038323 | MX$27,416 | - |
Apr-28 2024 | MX$0.03856 | MX$0.038078 | MX$0.040645 | MX$0.039342 | MX$66,025 | - |
Apr-27 2024 | MX$0.039145 | MX$0.039055 | MX$0.042738 | MX$0.041995 | MX$85,134 | - |
Apr-26 2024 | MX$0.041679 | MX$0.040341 | MX$0.042799 | MX$0.042762 | MX$30,905 | - |
Apr-25 2024 | MX$0.042539 | MX$0.040895 | MX$0.043153 | MX$0.042981 | MX$22,865 | - |
Apr-24 2024 | MX$0.043069 | MX$0.04292 | MX$0.044463 | MX$0.043875 | MX$24,830 | - |
Apr-23 2024 | MX$0.043928 | MX$0.043337 | MX$0.045772 | MX$0.045722 | MX$34,158 | - |
Apr-22 2024 | MX$0.04551 | MX$0.043693 | MX$0.04551 | MX$0.043693 | MX$39,286 | - |
Apr-21 2024 | MX$0.043459 | MX$0.043459 | MX$0.04612 | MX$0.045649 | MX$75,330 | - |
Apr-20 2024 | MX$0.046456 | MX$0.046456 | MX$0.049892 | MX$0.047422 | MX$117,591 | - |
Apr-19 2024 | MX$0.048732 | MX$0.046296 | MX$0.050755 | MX$0.050228 | MX$118,642 | - |
Apr-18 2024 | MX$0.050614 | MX$0.046461 | MX$0.05074 | MX$0.049043 | MX$80,493 | - |
Apr-17 2024 | MX$0.049128 | MX$0.049128 | MX$0.054539 | MX$0.053185 | MX$92,840 | - |
Apr-16 2024 | MX$0.053004 | MX$0.050282 | MX$0.056263 | MX$0.054525 | MX$86,946 | - |
Análisis de precios históricos y de mercado de Daytona Finance (TONI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 328 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98283 MXN.