Market Cap MX$41.69T -2.68%
Volume 24h MX$2.34T 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 1 minute ago
Daytona Finance TONI

Daytona Finance (TONI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.034855 MX$0.033967 MX$0.036682 MX$0.034772 MX$54,946 -
May-05 2024 MX$0.033817 MX$0.033032 MX$0.038265 MX$0.036463 MX$99,938 -
May-04 2024 MX$0.038309 MX$0.035579 MX$0.038418 MX$0.03588 MX$44,059 -
May-03 2024 MX$0.035672 MX$0.032349 MX$0.035672 MX$0.035341 MX$44,821 -
May-02 2024 MX$0.03595 MX$0.035787 MX$0.037273 MX$0.0366 MX$42,182 -
May-01 2024 MX$0.036529 MX$0.034926 MX$0.037458 MX$0.037458 MX$45,463 -
Apr-30 2024 MX$0.036906 MX$0.033854 MX$0.037765 MX$0.037606 MX$51,146 -
Apr-29 2024 MX$0.037759 MX$0.036934 MX$0.038159 MX$0.038022 MX$27,202 -
Apr-28 2024 MX$0.038258 MX$0.03778 MX$0.040327 MX$0.039034 MX$65,508 -
Apr-27 2024 MX$0.038838 MX$0.038749 MX$0.042403 MX$0.041666 MX$84,468 -
Apr-26 2024 MX$0.041352 MX$0.040026 MX$0.042464 MX$0.042427 MX$30,663 -
Apr-25 2024 MX$0.042206 MX$0.040575 MX$0.042815 MX$0.042644 MX$22,686 -
Apr-24 2024 MX$0.042732 MX$0.042584 MX$0.044115 MX$0.043531 MX$24,636 -
Apr-23 2024 MX$0.043584 MX$0.042998 MX$0.045414 MX$0.045364 MX$33,890 -
Apr-22 2024 MX$0.045153 MX$0.043351 MX$0.045153 MX$0.043351 MX$38,978 -

Historical and market price analysis of Daytona Finance (TONI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 334 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.84982 MXN.