Market Cap zł10.68T -1.72%
Volume 24h zł849.37B -31.73%
BTC % 50.52% -0.39%
ETH % 16.28% 0.67%
Coins 27.245 +26
Exchanges 885
Last update 3 Minutes ago
Daytona Finance TONI

Daytona Finance (TONI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2024 zł0.00759825 zł0.00748639 zł0.00793617 zł0.00778453 zł8,052 -
May-20 2024 zł0.00776788 zł0.00685249 zł0.00776788 zł0.00729799 zł7,564 -
May-19 2024 zł0.00736201 zł0.00715612 zł0.00776587 zł0.00776276 zł3,936 -
May-18 2024 zł0.00769365 zł0.00767696 zł0.0084535 zł0.0084535 zł14,252 -
May-17 2024 zł0.00844389 zł0.00716889 zł0.0084472 zł0.00721101 zł31,479 -
May-16 2024 zł0.00716373 zł0.00697058 zł0.00725908 zł0.00716004 zł9,537 -
May-15 2024 zł0.00713579 zł0.00688675 zł0.00740233 zł0.00688815 zł10,345 -
May-14 2024 zł0.00690612 zł0.00690612 zł0.0072228 zł0.0072228 zł6,209 -
May-13 2024 zł0.00722102 zł0.00722102 zł0.00752628 zł0.00728379 zł5,922 -
May-12 2024 zł0.00727982 zł0.0069351 zł0.00727982 zł0.00697302 zł5,747 -
May-11 2024 zł0.00704821 zł0.00704821 zł0.00720999 zł0.00720999 zł2,662 -
May-10 2024 zł0.00712232 zł0.0070871 zł0.00830969 zł0.00830969 zł30,943 -
May-09 2024 zł0.00813806 zł0.00774108 zł0.00837834 zł0.00789063 zł11,998 -
May-08 2024 zł0.00794928 zł0.00759268 zł0.00803077 zł0.00784544 zł5,716 -
May-07 2024 zł0.00787038 zł0.00787038 zł0.00820429 zł0.0080238 zł5,235 -

Historical and market price analysis of Daytona Finance (TONI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 349 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9405 PLN.