Market Cap CN¥19.44T 0.02%
Volume 24h CN¥1.68T -11.35%
BTC % 50.24% -1.53%
ETH % 16.44% 2.85%
Coins 27.236 +22
Exchanges 885
Last update 25 Seconds ago
Daytona Finance TONI

Daytona Finance (TONI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥0.013676 CN¥0.013474 CN¥0.014284 CN¥0.014011 CN¥14,492 -
May-20 2024 CN¥0.013981 CN¥0.012333 CN¥0.013981 CN¥0.013135 CN¥13,614 -
May-19 2024 CN¥0.01325 CN¥0.01288 CN¥0.013977 CN¥0.013972 CN¥7,085 -
May-18 2024 CN¥0.013847 CN¥0.013817 CN¥0.015215 CN¥0.015215 CN¥25,652 -
May-17 2024 CN¥0.015198 CN¥0.012903 CN¥0.015204 CN¥0.012979 CN¥56,659 -
May-16 2024 CN¥0.012893 CN¥0.012546 CN¥0.013065 CN¥0.012887 CN¥17,166 -
May-15 2024 CN¥0.012843 CN¥0.012395 CN¥0.013323 CN¥0.012397 CN¥18,620 -
May-14 2024 CN¥0.01243 CN¥0.01243 CN¥0.013 CN¥0.013 CN¥11,176 -
May-13 2024 CN¥0.012997 CN¥0.012997 CN¥0.013546 CN¥0.01311 CN¥10,659 -
May-12 2024 CN¥0.013102 CN¥0.012482 CN¥0.013102 CN¥0.01255 CN¥10,344 -
May-11 2024 CN¥0.012686 CN¥0.012686 CN¥0.012977 CN¥0.012977 CN¥4,792 -
May-10 2024 CN¥0.012819 CN¥0.012756 CN¥0.014956 CN¥0.014956 CN¥55,694 -
May-09 2024 CN¥0.014647 CN¥0.013933 CN¥0.01508 CN¥0.014202 CN¥21,594 -
May-08 2024 CN¥0.014307 CN¥0.013666 CN¥0.014454 CN¥0.01412 CN¥10,289 -
May-07 2024 CN¥0.014165 CN¥0.014165 CN¥0.014766 CN¥0.014442 CN¥9,422 -

Historical and market price analysis of Daytona Finance (TONI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 349 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0925 CNY.