Market Cap CA$3.26T 0.68%
Volume 24h CA$97.03B
BTC % 50.55% 0.09%
ETH % 14.76% 0.2%
Coins 27.088 +2
Exchanges 885
Last update 2 Minutes ago
Daytona Finance TONI

Daytona Finance (TONI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.00244661 CA$0.00244661 CA$0.00250277 CA$0.00250277 CA$924 -
May-10 2024 CA$0.00247234 CA$0.00246011 CA$0.0028845 CA$0.0028845 CA$10,741 -
May-09 2024 CA$0.00282493 CA$0.00268713 CA$0.00290834 CA$0.00273904 CA$4,165 -
May-08 2024 CA$0.0027594 CA$0.00263561 CA$0.00278769 CA$0.00272335 CA$1,984 -
May-07 2024 CA$0.00273201 CA$0.00273201 CA$0.00284792 CA$0.00278527 CA$1,817 -
May-06 2024 CA$0.00282955 CA$0.00275745 CA$0.00297782 CA$0.00282282 CA$4,460 -
May-05 2024 CA$0.00274523 CA$0.00268153 CA$0.00310634 CA$0.00296009 CA$8,113 -
May-04 2024 CA$0.00310994 CA$0.0028883 CA$0.00311877 CA$0.00291271 CA$3,577 -
May-03 2024 CA$0.00289587 CA$0.00262607 CA$0.00289587 CA$0.00286896 CA$3,638 -
May-02 2024 CA$0.00291845 CA$0.00290521 CA$0.00302579 CA$0.00297117 CA$3,424 -
May-01 2024 CA$0.00296543 CA$0.00283532 CA$0.00304084 CA$0.00304084 CA$3,691 -
Apr-30 2024 CA$0.00299605 CA$0.00274825 CA$0.00306576 CA$0.00305282 CA$4,152 -
Apr-29 2024 CA$0.00306525 CA$0.00299826 CA$0.00309774 CA$0.00308665 CA$2,208 -
Apr-28 2024 CA$0.00310579 CA$0.00306696 CA$0.0032737 CA$0.00316874 CA$5,318 -
Apr-27 2024 CA$0.00315287 CA$0.00314566 CA$0.00344228 CA$0.00338247 CA$6,857 -

Historical and market price analysis of Daytona Finance (TONI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 339 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.