Cap Mercado HK$17.79T
-2.67%
Volumen 24h HK$1.66T
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.01695 | HK$0.016207 | HK$0.017381 | HK$0.017381 | HK$21,096 | - |
Apr-30 2024 | HK$0.017125 | HK$0.015709 | HK$0.017524 | HK$0.01745 | HK$23,733 | - |
Apr-29 2024 | HK$0.017521 | HK$0.017138 | HK$0.017707 | HK$0.017643 | HK$12,622 | - |
Apr-28 2024 | HK$0.017753 | HK$0.017531 | HK$0.018712 | HK$0.018112 | HK$30,398 | - |
Apr-27 2024 | HK$0.018022 | HK$0.017981 | HK$0.019676 | HK$0.019334 | HK$39,195 | - |
Apr-26 2024 | HK$0.019188 | HK$0.018573 | HK$0.019704 | HK$0.019687 | HK$14,228 | - |
Apr-25 2024 | HK$0.019585 | HK$0.018828 | HK$0.019867 | HK$0.019788 | HK$10,527 | - |
Apr-24 2024 | HK$0.019828 | HK$0.01976 | HK$0.02047 | HK$0.0202 | HK$11,432 | - |
Apr-23 2024 | HK$0.020224 | HK$0.019952 | HK$0.021073 | HK$0.02105 | HK$15,726 | - |
Apr-22 2024 | HK$0.020952 | HK$0.020116 | HK$0.020952 | HK$0.020116 | HK$18,087 | - |
Apr-21 2024 | HK$0.020008 | HK$0.020008 | HK$0.021233 | HK$0.021016 | HK$34,681 | - |
Apr-20 2024 | HK$0.021388 | HK$0.021388 | HK$0.02297 | HK$0.021832 | HK$54,138 | - |
Apr-19 2024 | HK$0.022436 | HK$0.021314 | HK$0.023367 | HK$0.023124 | HK$54,622 | - |
Apr-18 2024 | HK$0.023302 | HK$0.02139 | HK$0.02336 | HK$0.022579 | HK$37,058 | - |
Apr-17 2024 | HK$0.022618 | HK$0.022618 | HK$0.025109 | HK$0.024486 | HK$42,743 | - |
Análisis de precios históricos y de mercado de Daytona Finance (TONI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 329 días, desde el día 08-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8188 HKD.