時価総額 NZ$3.93T
2%
ボリューム24h NZ$245.48B
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
硬貨
26.943
+25
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00363164 | NZ$0.0034723 | NZ$0.00372399 | NZ$0.00372399 | NZ$4,520 | - |
Apr-30 2024 | NZ$0.00366914 | NZ$0.00336568 | NZ$0.00375451 | NZ$0.00373867 | NZ$5,085 | - |
Apr-29 2024 | NZ$0.00375389 | NZ$0.00367185 | NZ$0.00379368 | NZ$0.00378009 | NZ$2,704 | - |
Apr-28 2024 | NZ$0.00380353 | NZ$0.00375599 | NZ$0.00400917 | NZ$0.00388062 | NZ$6,513 | - |
Apr-27 2024 | NZ$0.00386119 | NZ$0.00385236 | NZ$0.00421561 | NZ$0.00414237 | NZ$8,397 | - |
Apr-26 2024 | NZ$0.00411114 | NZ$0.00397924 | NZ$0.00422163 | NZ$0.00421801 | NZ$3,048 | - |
Apr-25 2024 | NZ$0.00419602 | NZ$0.00403388 | NZ$0.00425661 | NZ$0.0042396 | NZ$2,255 | - |
Apr-24 2024 | NZ$0.00424828 | NZ$0.00423357 | NZ$0.00438582 | NZ$0.00432778 | NZ$2,449 | - |
Apr-23 2024 | NZ$0.00433296 | NZ$0.00427475 | NZ$0.0045149 | NZ$0.00451 | NZ$3,369 | - |
Apr-22 2024 | NZ$0.00448902 | NZ$0.00430986 | NZ$0.00448902 | NZ$0.00430986 | NZ$3,875 | - |
Apr-21 2024 | NZ$0.00428679 | NZ$0.00428679 | NZ$0.00454927 | NZ$0.00450276 | NZ$7,430 | - |
Apr-20 2024 | NZ$0.00458234 | NZ$0.00458234 | NZ$0.00492129 | NZ$0.0046776 | NZ$11,599 | - |
Apr-19 2024 | NZ$0.00480686 | NZ$0.00456662 | NZ$0.00500639 | NZ$0.00495443 | NZ$11,703 | - |
Apr-18 2024 | NZ$0.00499247 | NZ$0.00458286 | NZ$0.0050049 | NZ$0.0048375 | NZ$7,940 | - |
Apr-17 2024 | NZ$0.00484594 | NZ$0.00484594 | NZ$0.00537962 | NZ$0.00524613 | NZ$9,158 | - |
Daytona Finance(TONI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、329日間分析、09-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.67515 NZD.