Cap Mercado Bs.88.14T
-3.28%
Volumen 24h Bs.4.60T
-18.61%
BTC % 50.82%
0.13%
ETH % 14.89%
-1%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-11 2018 | Bs.0.56633 | Bs.0.565482 | Bs.0.568625 | Bs.0.56842 | Bs.256 | Bs.9,989,937 |
Nov-10 2018 | Bs.0.568372 | Bs.0.566032 | Bs.0.570278 | Bs.0.566253 | Bs.110 | Bs.9,951,877 |
Nov-09 2018 | Bs.0.566253 | Bs.0.565692 | Bs.0.573677 | Bs.0.573516 | Bs.256 | Bs.10,079,534 |
Nov-08 2018 | Bs.0.573516 | Bs.0.573345 | Bs.0.580596 | Bs.0.580265 | Bs.183 | Bs.10,198,133 |
Nov-07 2018 | Bs.0.580249 | Bs.0.572168 | Bs.0.581195 | Bs.0.572168 | Bs.73 | Bs.10,055,829 |
Nov-06 2018 | Bs.0.572247 | Bs.0.568538 | Bs.0.584512 | Bs.0.569517 | Bs.110 | Bs.10,009,222 |
Nov-05 2018 | Bs.0.569834 | Bs.0.568934 | Bs.0.585228 | Bs.0.585228 | Bs.292 | Bs.10,285,356 |
Nov-04 2018 | Bs.0.584886 | Bs.0.561884 | Bs.0.584908 | Bs.0.564589 | - | Bs.9,922,620 |
Nov-03 2018 | Bs.0.564589 | Bs.0.56342 | Bs.0.57757 | Bs.0.577453 | Bs.110 | Bs.10,148,714 |
Nov-02 2018 | Bs.0.564779 | Bs.0.563833 | Bs.0.566091 | Bs.0.563898 | Bs.6,502 | Bs.9,910,457 |
Nov-01 2018 | Bs.0.563958 | Bs.0.563459 | Bs.0.589932 | Bs.0.588925 | Bs.7,305 | Bs.10,350,335 |
Oct-31 2018 | Bs.0.588685 | Bs.0.569207 | Bs.0.589114 | Bs.0.569364 | Bs.37 | Bs.10,006,556 |
Oct-30 2018 | Bs.0.569341 | Bs.0.557269 | Bs.0.586324 | Bs.0.557409 | Bs.110 | Bs.9,796,424 |
Oct-29 2018 | Bs.0.557296 | Bs.0.556524 | Bs.0.584799 | Bs.0.584321 | Bs.2,849 | Bs.10,269,431 |
Oct-28 2018 | Bs.0.584321 | Bs.0.579474 | Bs.0.585865 | Bs.0.582402 | Bs.1,498 | Bs.10,235,681 |
Análisis de precios históricos y de mercado de Dashcoin (DSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1497 días, desde el día 02-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.