Cap Mercado NZ$4.02T
-2.55%
Volumen 24h NZ$213.35B
-9.61%
BTC % 50.74%
0.07%
ETH % 14.89%
-0.26%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-11 2018 | NZ$0.025855 | NZ$0.025817 | NZ$0.02596 | NZ$0.025951 | NZ$12 | NZ$456,091 |
Nov-10 2018 | NZ$0.025949 | NZ$0.025842 | NZ$0.026036 | NZ$0.025852 | NZ$5 | NZ$454,354 |
Nov-09 2018 | NZ$0.025852 | NZ$0.025826 | NZ$0.026191 | NZ$0.026183 | NZ$12 | NZ$460,182 |
Nov-08 2018 | NZ$0.026183 | NZ$0.026176 | NZ$0.026507 | NZ$0.026492 | NZ$8 | NZ$465,597 |
Nov-07 2018 | NZ$0.026491 | NZ$0.026122 | NZ$0.026534 | NZ$0.026122 | NZ$3 | NZ$459,100 |
Nov-06 2018 | NZ$0.026126 | NZ$0.025956 | NZ$0.026685 | NZ$0.026001 | NZ$5 | NZ$456,972 |
Nov-05 2018 | NZ$0.026015 | NZ$0.025974 | NZ$0.026718 | NZ$0.026718 | NZ$13 | NZ$469,579 |
Nov-04 2018 | NZ$0.026703 | NZ$0.025652 | NZ$0.026704 | NZ$0.025776 | - | NZ$453,018 |
Nov-03 2018 | NZ$0.025776 | NZ$0.025723 | NZ$0.026369 | NZ$0.026363 | NZ$5 | NZ$463,340 |
Nov-02 2018 | NZ$0.025785 | NZ$0.025741 | NZ$0.025844 | NZ$0.025744 | NZ$297 | NZ$452,463 |
Nov-01 2018 | NZ$0.025747 | NZ$0.025724 | NZ$0.026933 | NZ$0.026887 | NZ$334 | NZ$472,545 |
Oct-31 2018 | NZ$0.026876 | NZ$0.025987 | NZ$0.026896 | NZ$0.025994 | NZ$2 | NZ$456,850 |
Oct-30 2018 | NZ$0.025993 | NZ$0.025442 | NZ$0.026768 | NZ$0.025448 | NZ$5 | NZ$447,257 |
Oct-29 2018 | NZ$0.025443 | NZ$0.025408 | NZ$0.026699 | NZ$0.026677 | NZ$130 | NZ$468,852 |
Oct-28 2018 | NZ$0.026677 | NZ$0.026455 | NZ$0.026747 | NZ$0.026589 | NZ$68 | NZ$467,311 |
Análisis de precios históricos y de mercado de Dashcoin (DSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1497 días, desde el día 02-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66758 NZD.