Cap Mercado MX$40.25T
-2.94%
Volumen 24h MX$2.25T
6.68%
BTC % 50.5%
-0.31%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-11 2018 | MX$0.262291 | MX$0.261898 | MX$0.263354 | MX$0.263259 | MX$118 | MX$4,626,764 |
Nov-10 2018 | MX$0.263237 | MX$0.262153 | MX$0.264119 | MX$0.262255 | MX$51 | MX$4,609,137 |
Nov-09 2018 | MX$0.262255 | MX$0.261996 | MX$0.265694 | MX$0.265619 | MX$118 | MX$4,668,260 |
Nov-08 2018 | MX$0.265619 | MX$0.26554 | MX$0.268898 | MX$0.268745 | MX$85 | MX$4,723,188 |
Nov-07 2018 | MX$0.268737 | MX$0.264995 | MX$0.269176 | MX$0.264995 | MX$34 | MX$4,657,281 |
Nov-06 2018 | MX$0.265032 | MX$0.263314 | MX$0.270712 | MX$0.263767 | MX$51 | MX$4,635,696 |
Nov-05 2018 | MX$0.263914 | MX$0.263497 | MX$0.271044 | MX$0.271044 | MX$135 | MX$4,763,585 |
Nov-04 2018 | MX$0.270885 | MX$0.260232 | MX$0.270896 | MX$0.261485 | - | MX$4,595,587 |
Nov-03 2018 | MX$0.261485 | MX$0.260944 | MX$0.267497 | MX$0.267443 | MX$51 | MX$4,700,300 |
Nov-02 2018 | MX$0.261573 | MX$0.261135 | MX$0.262181 | MX$0.261165 | MX$3,011 | MX$4,589,953 |
Nov-01 2018 | MX$0.261193 | MX$0.260961 | MX$0.273222 | MX$0.272756 | MX$3,383 | MX$4,793,679 |
Oct-31 2018 | MX$0.272645 | MX$0.263624 | MX$0.272844 | MX$0.263697 | MX$17 | MX$4,634,461 |
Oct-30 2018 | MX$0.263686 | MX$0.258095 | MX$0.271551 | MX$0.258159 | MX$51 | MX$4,537,140 |
Oct-29 2018 | MX$0.258107 | MX$0.25775 | MX$0.270845 | MX$0.270624 | MX$1,319 | MX$4,756,209 |
Oct-28 2018 | MX$0.270624 | MX$0.268379 | MX$0.271339 | MX$0.269735 | MX$694 | MX$4,740,578 |
Análisis de precios históricos y de mercado de Dashcoin (DSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1497 días, desde el día 02-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91656 MXN.