Cap Mercado HK$18.79T
-3.41%
Volumen 24h HK$997.69B
-15.58%
BTC % 50.65%
-0.11%
ETH % 14.99%
0.06%
Monedas
27.029
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-11 2018 | HK$0.121223 | HK$0.121042 | HK$0.121714 | HK$0.121671 | HK$55 | HK$2,138,358 |
Nov-10 2018 | HK$0.12166 | HK$0.121159 | HK$0.122068 | HK$0.121207 | HK$23 | HK$2,130,211 |
Nov-09 2018 | HK$0.121207 | HK$0.121087 | HK$0.122796 | HK$0.122761 | HK$55 | HK$2,157,536 |
Nov-08 2018 | HK$0.122761 | HK$0.122725 | HK$0.124277 | HK$0.124206 | HK$39 | HK$2,182,922 |
Nov-07 2018 | HK$0.124203 | HK$0.122473 | HK$0.124405 | HK$0.122473 | HK$16 | HK$2,152,462 |
Nov-06 2018 | HK$0.12249 | HK$0.121696 | HK$0.125115 | HK$0.121905 | HK$23 | HK$2,142,486 |
Nov-05 2018 | HK$0.121973 | HK$0.121781 | HK$0.125268 | HK$0.125268 | HK$63 | HK$2,201,593 |
Nov-04 2018 | HK$0.125195 | HK$0.120272 | HK$0.1252 | HK$0.120851 | - | HK$2,123,949 |
Nov-03 2018 | HK$0.120851 | HK$0.1206 | HK$0.123629 | HK$0.123604 | HK$23 | HK$2,172,344 |
Nov-02 2018 | HK$0.120891 | HK$0.120689 | HK$0.121172 | HK$0.120703 | HK$1,392 | HK$2,121,345 |
Nov-01 2018 | HK$0.120715 | HK$0.120609 | HK$0.126275 | HK$0.12606 | HK$1,564 | HK$2,215,501 |
Oct-31 2018 | HK$0.126008 | HK$0.121839 | HK$0.1261 | HK$0.121873 | HK$8 | HK$2,141,915 |
Oct-30 2018 | HK$0.121868 | HK$0.119284 | HK$0.125503 | HK$0.119314 | HK$23 | HK$2,096,936 |
Oct-29 2018 | HK$0.119289 | HK$0.119124 | HK$0.125177 | HK$0.125074 | HK$610 | HK$2,198,184 |
Oct-28 2018 | HK$0.125074 | HK$0.124037 | HK$0.125405 | HK$0.124663 | HK$321 | HK$2,190,960 |
Análisis de precios históricos y de mercado de Dashcoin (DSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1497 días, desde el día 02-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81835 HKD.