Cap Mercado £1.93T
-1.84%
Volumen 24h £103.70B
-3.29%
BTC % 50.75%
0.47%
ETH % 14.94%
0.06%
Monedas
27.039
+21
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-11 2018 | £0.012402 | £0.012383 | £0.012452 | £0.012447 | £6 | £218,768 |
Nov-10 2018 | £0.012446 | £0.012395 | £0.012488 | £0.0124 | £2 | £217,935 |
Nov-09 2018 | £0.0124 | £0.012388 | £0.012562 | £0.012559 | £6 | £220,731 |
Nov-08 2018 | £0.012559 | £0.012555 | £0.012714 | £0.012707 | £4 | £223,328 |
Nov-07 2018 | £0.012706 | £0.012529 | £0.012727 | £0.012529 | £2 | £220,211 |
Nov-06 2018 | £0.012531 | £0.01245 | £0.0128 | £0.012471 | £2 | £219,191 |
Nov-05 2018 | £0.012478 | £0.012459 | £0.012815 | £0.012815 | £6 | £225,238 |
Nov-04 2018 | £0.012808 | £0.012304 | £0.012808 | £0.012363 | - | £217,294 |
Nov-03 2018 | £0.012363 | £0.012338 | £0.012648 | £0.012645 | £2 | £222,245 |
Nov-02 2018 | £0.012368 | £0.012347 | £0.012396 | £0.012348 | £142 | £217,028 |
Nov-01 2018 | £0.01235 | £0.012339 | £0.012918 | £0.012896 | £160 | £226,661 |
Oct-31 2018 | £0.012891 | £0.012465 | £0.0129 | £0.012468 | £1 | £219,132 |
Oct-30 2018 | £0.012467 | £0.012203 | £0.012839 | £0.012206 | £2 | £214,531 |
Oct-29 2018 | £0.012204 | £0.012187 | £0.012806 | £0.012795 | £62 | £224,889 |
Oct-28 2018 | £0.012795 | £0.012689 | £0.012829 | £0.012753 | £33 | £224,150 |
Análisis de precios históricos y de mercado de Dashcoin (DSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1497 días, desde el día 02-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79987 GBP.