Cap Mercado AR$2,131.67T
-1.87%
Volumen 24h AR$114.34T
-3.28%
BTC % 50.83%
0.63%
ETH % 14.96%
0.2%
Monedas
27.039
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-11 2018 | AR$13.67 | AR$13.65 | AR$13.72 | AR$13.72 | AR$6,172 | AR$241,163,876 |
Nov-10 2018 | AR$13.72 | AR$13.66 | AR$13.76 | AR$13.66 | AR$2,645 | AR$240,245,089 |
Nov-09 2018 | AR$13.66 | AR$13.65 | AR$13.84 | AR$13.84 | AR$6,172 | AR$243,326,816 |
Nov-08 2018 | AR$13.84 | AR$13.84 | AR$14.01 | AR$14.00 | AR$4,409 | AR$246,189,869 |
Nov-07 2018 | AR$14.00 | AR$13.81 | AR$14.03 | AR$13.81 | AR$1,764 | AR$242,754,559 |
Nov-06 2018 | AR$13.81 | AR$13.72 | AR$14.11 | AR$13.74 | AR$2,645 | AR$241,629,442 |
Nov-05 2018 | AR$13.75 | AR$13.73 | AR$14.12 | AR$14.12 | AR$7,054 | AR$248,295,495 |
Nov-04 2018 | AR$14.11 | AR$13.56 | AR$14.12 | AR$13.62 | - | AR$239,538,805 |
Nov-03 2018 | AR$13.62 | AR$13.60 | AR$13.94 | AR$13.94 | AR$2,645 | AR$244,996,857 |
Nov-02 2018 | AR$13.63 | AR$13.61 | AR$13.66 | AR$13.61 | AR$156,952 | AR$239,245,181 |
Nov-01 2018 | AR$13.61 | AR$13.60 | AR$14.24 | AR$14.21 | AR$176,351 | AR$249,864,134 |
Oct-31 2018 | AR$14.21 | AR$13.74 | AR$14.22 | AR$13.74 | AR$882 | AR$241,565,074 |
Oct-30 2018 | AR$13.74 | AR$13.45 | AR$14.15 | AR$13.45 | AR$2,645 | AR$236,492,348 |
Oct-29 2018 | AR$13.45 | AR$13.43 | AR$14.11 | AR$14.10 | AR$68,777 | AR$247,911,051 |
Oct-28 2018 | AR$14.10 | AR$13.98 | AR$14.14 | AR$14.05 | AR$36,152 | AR$247,096,311 |
Análisis de precios históricos y de mercado de Dashcoin (DSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1497 días, desde el día 02-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.75308 ARS.