Cap Mercado R$12.21T
-2.48%
Volumen 24h R$646.92B
-20.18%
BTC % 50.87%
0.03%
ETH % 14.9%
-0.26%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-11 2018 | R$0.078686 | R$0.078568 | R$0.079005 | R$0.078976 | R$36 | R$1,388,011 |
Nov-10 2018 | R$0.07897 | R$0.078645 | R$0.079234 | R$0.078675 | R$15 | R$1,382,722 |
Nov-09 2018 | R$0.078675 | R$0.078597 | R$0.079707 | R$0.079684 | R$36 | R$1,400,459 |
Nov-08 2018 | R$0.079684 | R$0.079661 | R$0.080668 | R$0.080622 | R$25 | R$1,416,937 |
Nov-07 2018 | R$0.08062 | R$0.079497 | R$0.080751 | R$0.079497 | R$10 | R$1,397,166 |
Nov-06 2018 | R$0.079508 | R$0.078993 | R$0.081212 | R$0.079129 | R$15 | R$1,390,690 |
Nov-05 2018 | R$0.079173 | R$0.079048 | R$0.081312 | R$0.081312 | R$41 | R$1,429,056 |
Nov-04 2018 | R$0.081264 | R$0.078068 | R$0.081267 | R$0.078444 | - | R$1,378,657 |
Nov-03 2018 | R$0.078444 | R$0.078282 | R$0.080248 | R$0.080231 | R$15 | R$1,410,071 |
Nov-02 2018 | R$0.07847 | R$0.078339 | R$0.078653 | R$0.078348 | R$903 | R$1,376,968 |
Nov-01 2018 | R$0.078356 | R$0.078287 | R$0.081965 | R$0.081825 | R$1,015 | R$1,438,085 |
Oct-31 2018 | R$0.081792 | R$0.079086 | R$0.081852 | R$0.079108 | R$5 | R$1,390,320 |
Oct-30 2018 | R$0.079104 | R$0.077427 | R$0.081464 | R$0.077446 | R$15 | R$1,361,124 |
Oct-29 2018 | R$0.077431 | R$0.077324 | R$0.081252 | R$0.081186 | R$396 | R$1,426,844 |
Oct-28 2018 | R$0.081186 | R$0.080512 | R$0.0814 | R$0.080919 | R$208 | R$1,422,154 |
Análisis de precios históricos y de mercado de Dashcoin (DSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1497 días, desde el día 02-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0749 BRL.