Cap Mercado €2.22T
-2.83%
Volumen 24h €125.78B
6.77%
BTC % 50.62%
-0.13%
ETH % 14.94%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-11 2018 | €0.014423 | €0.014402 | €0.014482 | €0.014477 | €7 | €254,433 |
Nov-10 2018 | €0.014475 | €0.014416 | €0.014524 | €0.014421 | €3 | €253,464 |
Nov-09 2018 | €0.014421 | €0.014407 | €0.01461 | €0.014606 | €7 | €256,715 |
Nov-08 2018 | €0.014606 | €0.014602 | €0.014787 | €0.014778 | €5 | €259,736 |
Nov-07 2018 | €0.014778 | €0.014572 | €0.014802 | €0.014572 | €2 | €256,112 |
Nov-06 2018 | €0.014574 | €0.01448 | €0.014886 | €0.014505 | €3 | €254,925 |
Nov-05 2018 | €0.014513 | €0.01449 | €0.014905 | €0.014905 | €7 | €261,958 |
Nov-04 2018 | €0.014896 | €0.01431 | €0.014897 | €0.014379 | - | €252,719 |
Nov-03 2018 | €0.014379 | €0.014349 | €0.01471 | €0.014707 | €3 | €258,477 |
Nov-02 2018 | €0.014384 | €0.01436 | €0.014417 | €0.014361 | €166 | €252,409 |
Nov-01 2018 | €0.014363 | €0.01435 | €0.015024 | €0.014999 | €186 | €263,612 |
Oct-31 2018 | €0.014993 | €0.014497 | €0.015004 | €0.014501 | €1 | €254,857 |
Oct-30 2018 | €0.0145 | €0.014193 | €0.014933 | €0.014196 | €3 | €249,505 |
Oct-29 2018 | €0.014193 | €0.014174 | €0.014894 | €0.014882 | €73 | €261,552 |
Oct-28 2018 | €0.014882 | €0.014758 | €0.014921 | €0.014833 | €38 | €260,692 |
Análisis de precios históricos y de mercado de Dashcoin (DSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1497 días, desde el día 02-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93027 EUR.