Cap Mercado Bs.89.42T
4.79%
Volumen 24h Bs.5.41T
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.532285 | Bs.0.532285 | Bs.0.862902 | Bs.0.862902 | Bs.31,244 | - |
May-01 2024 | Bs.0.862439 | Bs.0.229619 | Bs.0.913805 | Bs.0.702729 | Bs.5,803 | - |
Apr-30 2024 | Bs.0.702678 | Bs.0.319557 | Bs.0.702678 | Bs.0.319654 | Bs.13,007 | - |
Apr-29 2024 | Bs.0.304782 | Bs.0.062957 | Bs.0.386519 | Bs.0.070432 | Bs.12,354 | - |
Apr-28 2024 | Bs.0.064577 | Bs.0.00553185 | Bs.0.064577 | Bs.0.00553185 | Bs.2,345 | - |
Apr-27 2024 | Bs.0.00582066 | Bs.0.00582066 | Bs.0.705926 | Bs.0.705926 | Bs.527 | - |
Apr-26 2024 | Bs.0.706026 | Bs.0.659195 | Bs.0.93937 | Bs.0.82672 | Bs.16,886 | - |
Apr-25 2024 | Bs.0.826942 | Bs.0.454219 | Bs.0.930859 | Bs.0.930617 | Bs.54,106 | - |
Apr-24 2024 | Bs.0.930514 | Bs.0.927947 | Bs.0.933097 | Bs.0.928012 | Bs.534,842 | - |
Apr-23 2024 | Bs.0.923561 | Bs.0.897675 | Bs.0.923561 | Bs.0.897675 | Bs.535,185 | - |
Apr-22 2024 | Bs.0.901912 | Bs.0.878807 | Bs.0.905174 | Bs.0.896388 | Bs.535,281 | - |
Apr-21 2024 | Bs.0.896505 | Bs.0.896505 | Bs.0.934865 | Bs.0.92025 | Bs.535,250 | - |
Apr-20 2024 | Bs.0.920078 | Bs.0.913162 | Bs.0.926886 | Bs.0.926574 | Bs.535,380 | - |
Apr-19 2024 | Bs.0.926694 | Bs.0.921046 | Bs.0.930615 | Bs.0.921234 | Bs.535,610 | - |
Apr-18 2024 | Bs.0.921073 | Bs.0.91934 | Bs.0.928049 | Bs.0.928011 | Bs.535,269 | - |
Análisis de precios históricos y de mercado de Curio Governance (CGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1211 días, desde el día 08-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.