Cap Mercado $2.35T
1.25%
Volumen 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Curio Governance (CGT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.014069 | $0.012235 | $0.01515 | $0.012235 | $4,801 | - |
| Sep-18 2024 | $0.012235 | $0.011452 | $0.012433 | $0.012366 | $2,800 | - |
| Sep-17 2024 | $0.012365 | $0.011808 | $0.012727 | $0.012073 | $3,878 | - |
| Sep-16 2024 | $0.011913 | $0.011852 | $0.014232 | $0.014232 | $13,983 | - |
| Sep-15 2024 | $0.015603 | $0.014538 | $0.015615 | $0.014538 | $10,939 | - |
| Sep-14 2024 | $0.015734 | $0.015734 | $0.016509 | $0.016509 | $420 | - |
| Sep-13 2024 | $0.016508 | $0.015473 | $0.016508 | $0.015473 | $5,583 | - |
| Sep-12 2024 | $0.015473 | $0.015473 | $0.017036 | $0.015616 | $7,212 | - |
| Sep-11 2024 | $0.015616 | $0.013343 | $0.017364 | $0.013584 | $17,289 | - |
| Sep-10 2024 | $0.013584 | $0.011329 | $0.014276 | $0.011333 | $2,459 | - |
| Sep-09 2024 | $0.011331 | $0.011331 | $0.011378 | $0.011378 | $10 | - |
| Sep-08 2024 | $0.011378 | $0.011269 | $0.014671 | $0.014671 | $2,561 | - |
| Sep-07 2024 | $0.014671 | $0.011368 | $0.014671 | $0.011421 | $6,205 | - |
| Sep-06 2024 | $0.011421 | $0.007953 | $0.011593 | $0.010088 | $1,816 | - |
| Sep-05 2024 | $0.010088 | $0.00961576 | $0.012569 | $0.011392 | $2,476 | - |