Cap Mercado $2.42T
3.91%
Volume 24h $146.36B
-24.18%
BTC % 50.39%
0.63%
ETH % 15.27%
-0.91%
Moedas
26.964
+25
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Curio Governance (CGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.014597 | $0.014597 | $0.023664 | $0.023664 | $857 | - |
| May-01 2024 | $0.023651 | $0.00629719 | $0.02506 | $0.019271 | $159 | - |
| Apr-30 2024 | $0.01927 | $0.00876368 | $0.01927 | $0.00876635 | $357 | - |
| Apr-29 2024 | $0.00835847 | $0.00172656 | $0.0106 | $0.00193156 | $339 | - |
| Apr-28 2024 | $0.00177099 | $0.0001517 | $0.00177099 | $0.0001517 | $64 | - |
| Apr-27 2024 | $0.00015962 | $0.00015962 | $0.019359 | $0.019359 | $14 | - |
| Apr-26 2024 | $0.019362 | $0.018078 | $0.025761 | $0.022672 | $463 | - |
| Apr-25 2024 | $0.022678 | $0.012456 | $0.025528 | $0.025521 | $1,484 | - |
| Apr-24 2024 | $0.025518 | $0.025448 | $0.025589 | $0.02545 | $14,668 | - |
| Apr-23 2024 | $0.025328 | $0.024618 | $0.025328 | $0.024618 | $14,677 | - |
| Apr-22 2024 | $0.024734 | $0.0241 | $0.024823 | $0.024582 | $14,680 | - |
| Apr-21 2024 | $0.024586 | $0.024586 | $0.025638 | $0.025237 | $14,679 | - |
| Apr-20 2024 | $0.025232 | $0.025042 | $0.025419 | $0.02541 | $14,682 | - |
| Apr-19 2024 | $0.025414 | $0.025259 | $0.025521 | $0.025264 | $14,689 | - |
| Apr-18 2024 | $0.025259 | $0.025212 | $0.025451 | $0.02545 | $14,679 | - |