Cap Mercado $2.58T
0.86%
Volumen 24h $138.63B
1.25%
BTC % 50.71%
-0.73%
ETH % 15.22%
1.51%
Monedas
26.775
+37
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Curio Governance (CGT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.024734 | $0.0241 | $0.024823 | $0.024582 | $14,680 | - |
| Apr-21 2024 | $0.024586 | $0.024586 | $0.025638 | $0.025237 | $14,679 | - |
| Apr-20 2024 | $0.025232 | $0.025042 | $0.025419 | $0.02541 | $14,682 | - |
| Apr-19 2024 | $0.025414 | $0.025259 | $0.025521 | $0.025264 | $14,689 | - |
| Apr-18 2024 | $0.025259 | $0.025212 | $0.025451 | $0.02545 | $14,679 | - |
| Apr-17 2024 | $0.025446 | $0.025446 | $0.025646 | $0.025553 | $14,680 | - |
| Apr-16 2024 | $0.025551 | $0.025407 | $0.025552 | $0.025409 | $14,680 | - |
| Apr-15 2024 | $0.025408 | $0.025084 | $0.025414 | $0.025168 | $14,676 | - |
| Apr-14 2024 | $0.025156 | $0.025094 | $0.025491 | $0.025324 | $14,681 | - |
| Apr-13 2024 | $0.025323 | $0.023132 | $0.025326 | $0.023178 | $14,695 | - |
| Apr-12 2024 | $0.023175 | $0.021876 | $0.02458 | $0.022021 | $14,679 | - |
| Apr-11 2024 | $0.022025 | $0.02121 | $0.023602 | $0.021757 | $14,683 | - |
| Apr-10 2024 | $0.021642 | $0.016789 | $0.021642 | $0.016789 | $14,678 | - |
| Apr-09 2024 | $0.016242 | $0.01624 | $0.023613 | $0.023613 | $14,682 | - |
| Apr-08 2024 | $0.024939 | $0.024938 | $0.025485 | $0.025452 | $14,677 | - |